S CLUBE BRAGA Historical Data - SCB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	15.2	15.2	15.2	0	0	DE
4	0	0	15.2	15.2	15.2	0	0	DE
12	2.2	16.9230769231	13	15.2	13	1	13.71875	DE
26	1.3	9.35251798561	13.9	15.9	13	3	14.32113821	DE
52	-3.2	-17.3913043478	18.4	18.5	12.5	12	15.63140727	DE
156	7.1	87.6543209877	8.1	24	6.05	14	17.76655356	DE
260	14.09	1269.36936937	1.11	24	1.11	18	11.37475674	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726849800	15.2	0	0.00	15.2	15.2	15.2	0
1726763400	15.2	0	0.00	15.2	15.2	15.2	0
1726677000	15.2	0	0.00	15.2	15.2	15.2	0
1726590600	15.2	0	0.00	15.2	15.2	15.2	0
1726504200	15.2	0	0.00	15.2	15.2	15.2	0
1726245000	15.2	0	0.00	15.2	15.2	15.2	0
1726158600	15.2	0	0.00	15.2	15.2	15.2	0
1726072200	15.2	0	0.00	15.2	15.2	15.2	0
1725985800	15.2	0	0.00	15.2	15.2	15.2	0
1725899400	15.2	0	0.00	15.2	15.2	15.2	0
1725640200	15.2	0	0.00	15.2	15.2	15.2	0
1725553800	15.2	0	0.00	15.2	15.2	15.2	0
1725467400	15.2	0	0.00	15.2	15.2	15.2	0
1725381000	15.2	0	0.00	15.2	15.2	15.2	0
1725294600	15.2	0	0.00	15.2	15.2	15.2	0
1725035400	15.2	0	0.00	15.2	15.2	15.2	0
1724949000	15.2	0	0.00	15.2	15.2	15.2	0
1724862600	15.2	0	0.00	15.2	15.2	15.2	0
1724776200	15.2	0	0.00	15.2	15.2	15.2	0
1724689800	15.2	0	0.00	15.2	15.2	15.2	0
1724430600	15.2	0	0.00	15.2	15.2	15.2	0
1724344200	15.2	0	0.00	15.2	15.2	15.2	0
1724257800	15.2	0.8	5.56	15.2	15.2	15.2	20
1724171400	14.4	0	0.00	14.4	14.4	14.4	0
1724085000	14.4	0	0.00	14.4	14.4	14.4	0
1723825800	14.4	0	0.00	14.4	14.4	14.4	0
1723739400	14.4	0.8	5.88	14.4	14.4	14.4	5
1723653000	13.6	0	0.00	13.6	13.6	13.6	0
1723566600	13.6	0	0.00	13.6	13.6	13.6	0
1723480200	13.6	0	0.00	13.6	13.6	13.6	0
1723221000	13.6	0	0.00	13.6	13.6	13.6	0
1723134600	13.6	0	0.00	13.6	13.6	13.6	0
1723048200	13.6	0	0.00	13.6	13.6	13.6	0
1722961800	13.6	0	0.00	13.6	13.6	13.6	0
1722875400	13.6	0	0.00	13.6	13.6	13.6	0
1722616200	13.6	0	0.00	13.6	13.6	13.6	0
1722529800	13.6	0	0.00	13.6	13.6	13.6	0
1722443400	13.6	0	0.00	13.6	13.6	13.6	0
1722357000	13.6	0.5	3.82	13.6	13.6	13.6	10
1722270600	13.1	0	0.00	13.1	13.1	13.1	0
1722011400	13.1	0	0.00	13.1	13.1	13.1	0
1721925000	13.1	0	0.00	13.1	13.1	13.1	0
1721838600	13.1	0	0.00	13.1	13.1	13.1	0
1721752200	13.1	0.1	0.77	13.1	13.1	13.1	5
1721665800	13	0	0.00	13	13	13	0
1721406600	13	0	0.00	13	13	13	40
1721320200	13	0	0.00	13	13	13	0
1721233800	13	0	0.00	13	13	13	0
1721147400	13	0	0.00	13	13	13	0
1721061000	13	0	0.00	13	13	13	0
1720801800	13	0	0.00	13	13	13	0
1720715400	13	0	0.00	13	13	13	0
1720629000	13	0	0.00	13	13	13	0
1720542600	13	0	0.00	13	13	13	0
1720456200	13	0	0.00	13	13	13	0
1720197000	13	0	0.00	13	13	13	0
1720110600	13	0	0.00	13	13	13	0
1720024200	13	0	0.00	13	13	13	0
1719937800	13	0	0.00	13	13	13	0
1719851400	13	0	0.00	13	13	13	0
1719592200	13	0	0.00	13	13	13	0
1719505800	13	0	0.00	13	13	13	0
1719419400	13	0	0.00	13	13	13	0
1719333000	13	0	0.00	13	13	13	0
1719246600	13	0	0.00	13	13	13	0
1718987400	13	0	0.00	13	13	13	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

S CLUBE BRAGA (SCB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

S CLUBE BRAGA (SCB) Historical

S CLUBE BRAGA (SCB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App