ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

S986S S986S

7.77
0.16 (2.10%)
Jun 14 2024 - Closed
Delayed by 15 minutes

S986S Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 7.77 0.16 2.10% 7.45 8.45 7.36 0
Jun 13 2024 7.61 0.24 3.26% 7.49 8.09 7.00 0
Jun 12 2024 7.37 -0.05 -0.67% 7.78 8.44 7.22 0
Jun 11 2024 7.42 2.00 36.90% 7.01 7.42 6.73 0
Jun 10 2024 5.42 0.00 0.00% 5.42 5.42 5.42 0
Jun 07 2024 5.42 0.09 1.69% 5.54 5.94 5.25 0
Jun 06 2024 5.33 1.17 28.00% 4.77 5.33 4.601 0
Jun 05 2024 4.164 0.02 0.46% 4.069 4.421 3.908 0
Jun 04 2024 4.145 -0.63 -13.27% 4.239 4.334 3.668 0
Jun 03 2024 4.779 -2.73 -36.36% 7.21 7.65 4.779 0
May 31 2024 7.51 -1.50 -16.65% 8.23 8.91 7.51 0
May 30 2024 9.01 -1.30 -12.61% 9.85 10.16 8.92 0
May 29 2024 10.31 -0.15 -1.43% 11.18 11.82 10.26 0
May 28 2024 10.46 0.92 9.64% 9.65 10.60 9.48 0
May 27 2024 9.54 1.29 15.64% 8.83 9.54 8.57 0
May 24 2024 8.25 0.36 4.56% 7.68 8.41 7.06 0
May 23 2024 7.89 -1.08 -12.04% 7.81 9.56 7.81 0
May 22 2024 8.97 -0.88 -8.93% 9.08 9.47 8.25 0
May 21 2024 9.85 -1.00 -9.22% 10.05 10.19 8.62 0
May 20 2024 10.85 0.31 2.94% 11.35 11.59 10.03 0
May 17 2024 10.54 0.74 7.55% 10.52 10.72 9.86 0
May 16 2024 9.80 0.95 10.73% 9.73 10.56 8.89 0
May 15 2024 8.85 -0.95 -9.69% 9.34 9.41 7.40 0
May 14 2024 9.80 0.00 0.00% 9.80 9.80 9.80 0
May 13 2024 9.80 -0.44 -4.30% 9.07 10.55 9.07 0
May 10 2024 10.24 -0.06 -0.58% 11.38 11.44 10.24 0
May 09 2024 10.30 0.05 0.49% 10.73 11.27 10.27 0
May 08 2024 10.25 1.10 12.02% 8.98 10.25 7.88 0
May 07 2024 9.15 -0.60 -6.15% 9.84 9.98 8.61 0
May 06 2024 9.75 -0.02 -0.20% 9.69 10.26 9.64 0
May 03 2024 9.77 -0.80 -7.57% 10.59 10.98 9.48 0
May 02 2024 10.57 -6.49 -38.04% 11.68 12.25 9.61 0
Apr 30 2024 17.06 -1.10 -6.06% 17.19 18.91 14.47 0
Apr 29 2024 18.16 -2.85 -13.56% 19.29 20.89 17.84 0
Apr 26 2024 21.01 3.54 20.26% 21.15 22.11 19.75 0
Apr 25 2024 17.47 -0.48 -2.67% 18.69 19.46 16.82 0
Apr 24 2024 17.95 -0.07 -0.39% 20.12 20.40 17.95 0
Apr 23 2024 18.02 1.00 5.88% 17.33 18.67 14.91 0
Apr 22 2024 17.02 -0.63 -3.57% 15.65 17.12 14.48 0
Apr 19 2024 17.65 0.41 2.38% 20.59 20.59 15.52 0
Apr 18 2024 17.24 -4.73 -21.53% 17.71 18.20 15.22 0
Apr 17 2024 21.97 -4.26 -16.24% 24.20 24.97 21.81 0
Apr 16 2024 26.23 3.18 13.80% 26.88 26.94 23.84 0
Apr 15 2024 23.05 -5.68 -19.77% 25.17 25.17 21.84 0
Apr 12 2024 28.73 2.67 10.25% 26.60 31.65 26.34 0
Apr 11 2024 26.06 0.79 3.13% 28.28 29.33 24.28 0
Apr 10 2024 25.27 -1.58 -5.88% 25.20 27.11 23.84 0
Apr 09 2024 26.85 -0.47 -1.72% 29.17 30.81 26.11 0
Apr 08 2024 27.32 -4.37 -13.79% 25.87 31.13 25.77 0
Apr 05 2024 31.69 6.49 25.75% 30.70 32.39 29.01 0
Apr 04 2024 25.20 -2.30 -8.36% 26.77 26.77 25.04 0
Apr 03 2024 27.50 2.36 9.39% 25.49 28.24 24.72 0
Apr 02 2024 25.14 5.43 27.55% 23.09 26.10 23.09 0
Mar 28 2024 19.71 3.17 19.17% 17.58 19.71 17.28 0
Mar 27 2024 16.54 -1.39 -7.75% 15.74 17.26 15.24 0
Mar 26 2024 17.93 -0.25 -1.38% 17.82 18.82 17.15 0
Mar 25 2024 18.18 2.46 15.65% 16.17 18.77 15.81 0
Mar 22 2024 15.72 0.29 1.88% 15.57 17.02 15.35 0
Mar 21 2024 15.43 -1.37 -8.15% 17.53 17.97 14.96 0
Mar 20 2024 16.80 -3.50 -17.24% 19.70 19.77 16.24 0
Mar 19 2024 20.30 2.33 12.97% 18.82 21.01 18.42 0
Mar 18 2024 17.97 1.87 11.61% 16.83 18.33 16.28 0