Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
S986S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.77 | 0.16 | 2.10% | 7.45 | 8.45 | 7.36 | 0 |
| Jun 13 2024 | 7.61 | 0.24 | 3.26% | 7.49 | 8.09 | 7.00 | 0 |
| Jun 12 2024 | 7.37 | -0.05 | -0.67% | 7.78 | 8.44 | 7.22 | 0 |
| Jun 11 2024 | 7.42 | 2.00 | 36.90% | 7.01 | 7.42 | 6.73 | 0 |
| Jun 10 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| Jun 07 2024 | 5.42 | 0.09 | 1.69% | 5.54 | 5.94 | 5.25 | 0 |
| Jun 06 2024 | 5.33 | 1.17 | 28.00% | 4.77 | 5.33 | 4.601 | 0 |
| Jun 05 2024 | 4.164 | 0.02 | 0.46% | 4.069 | 4.421 | 3.908 | 0 |
| Jun 04 2024 | 4.145 | -0.63 | -13.27% | 4.239 | 4.334 | 3.668 | 0 |
| Jun 03 2024 | 4.779 | -2.73 | -36.36% | 7.21 | 7.65 | 4.779 | 0 |
| May 31 2024 | 7.51 | -1.50 | -16.65% | 8.23 | 8.91 | 7.51 | 0 |
| May 30 2024 | 9.01 | -1.30 | -12.61% | 9.85 | 10.16 | 8.92 | 0 |
| May 29 2024 | 10.31 | -0.15 | -1.43% | 11.18 | 11.82 | 10.26 | 0 |
| May 28 2024 | 10.46 | 0.92 | 9.64% | 9.65 | 10.60 | 9.48 | 0 |
| May 27 2024 | 9.54 | 1.29 | 15.64% | 8.83 | 9.54 | 8.57 | 0 |
| May 24 2024 | 8.25 | 0.36 | 4.56% | 7.68 | 8.41 | 7.06 | 0 |
| May 23 2024 | 7.89 | -1.08 | -12.04% | 7.81 | 9.56 | 7.81 | 0 |
| May 22 2024 | 8.97 | -0.88 | -8.93% | 9.08 | 9.47 | 8.25 | 0 |
| May 21 2024 | 9.85 | -1.00 | -9.22% | 10.05 | 10.19 | 8.62 | 0 |
| May 20 2024 | 10.85 | 0.31 | 2.94% | 11.35 | 11.59 | 10.03 | 0 |
| May 17 2024 | 10.54 | 0.74 | 7.55% | 10.52 | 10.72 | 9.86 | 0 |
| May 16 2024 | 9.80 | 0.95 | 10.73% | 9.73 | 10.56 | 8.89 | 0 |
| May 15 2024 | 8.85 | -0.95 | -9.69% | 9.34 | 9.41 | 7.40 | 0 |
| May 14 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
| May 13 2024 | 9.80 | -0.44 | -4.30% | 9.07 | 10.55 | 9.07 | 0 |
| May 10 2024 | 10.24 | -0.06 | -0.58% | 11.38 | 11.44 | 10.24 | 0 |
| May 09 2024 | 10.30 | 0.05 | 0.49% | 10.73 | 11.27 | 10.27 | 0 |
| May 08 2024 | 10.25 | 1.10 | 12.02% | 8.98 | 10.25 | 7.88 | 0 |
| May 07 2024 | 9.15 | -0.60 | -6.15% | 9.84 | 9.98 | 8.61 | 0 |
| May 06 2024 | 9.75 | -0.02 | -0.20% | 9.69 | 10.26 | 9.64 | 0 |
| May 03 2024 | 9.77 | -0.80 | -7.57% | 10.59 | 10.98 | 9.48 | 0 |
| May 02 2024 | 10.57 | -6.49 | -38.04% | 11.68 | 12.25 | 9.61 | 0 |
| Apr 30 2024 | 17.06 | -1.10 | -6.06% | 17.19 | 18.91 | 14.47 | 0 |
| Apr 29 2024 | 18.16 | -2.85 | -13.56% | 19.29 | 20.89 | 17.84 | 0 |
| Apr 26 2024 | 21.01 | 3.54 | 20.26% | 21.15 | 22.11 | 19.75 | 0 |
| Apr 25 2024 | 17.47 | -0.48 | -2.67% | 18.69 | 19.46 | 16.82 | 0 |
| Apr 24 2024 | 17.95 | -0.07 | -0.39% | 20.12 | 20.40 | 17.95 | 0 |
| Apr 23 2024 | 18.02 | 1.00 | 5.88% | 17.33 | 18.67 | 14.91 | 0 |
| Apr 22 2024 | 17.02 | -0.63 | -3.57% | 15.65 | 17.12 | 14.48 | 0 |
| Apr 19 2024 | 17.65 | 0.41 | 2.38% | 20.59 | 20.59 | 15.52 | 0 |
| Apr 18 2024 | 17.24 | -4.73 | -21.53% | 17.71 | 18.20 | 15.22 | 0 |
| Apr 17 2024 | 21.97 | -4.26 | -16.24% | 24.20 | 24.97 | 21.81 | 0 |
| Apr 16 2024 | 26.23 | 3.18 | 13.80% | 26.88 | 26.94 | 23.84 | 0 |
| Apr 15 2024 | 23.05 | -5.68 | -19.77% | 25.17 | 25.17 | 21.84 | 0 |
| Apr 12 2024 | 28.73 | 2.67 | 10.25% | 26.60 | 31.65 | 26.34 | 0 |
| Apr 11 2024 | 26.06 | 0.79 | 3.13% | 28.28 | 29.33 | 24.28 | 0 |
| Apr 10 2024 | 25.27 | -1.58 | -5.88% | 25.20 | 27.11 | 23.84 | 0 |
| Apr 09 2024 | 26.85 | -0.47 | -1.72% | 29.17 | 30.81 | 26.11 | 0 |
| Apr 08 2024 | 27.32 | -4.37 | -13.79% | 25.87 | 31.13 | 25.77 | 0 |
| Apr 05 2024 | 31.69 | 6.49 | 25.75% | 30.70 | 32.39 | 29.01 | 0 |
| Apr 04 2024 | 25.20 | -2.30 | -8.36% | 26.77 | 26.77 | 25.04 | 0 |
| Apr 03 2024 | 27.50 | 2.36 | 9.39% | 25.49 | 28.24 | 24.72 | 0 |
| Apr 02 2024 | 25.14 | 5.43 | 27.55% | 23.09 | 26.10 | 23.09 | 0 |
| Mar 28 2024 | 19.71 | 3.17 | 19.17% | 17.58 | 19.71 | 17.28 | 0 |
| Mar 27 2024 | 16.54 | -1.39 | -7.75% | 15.74 | 17.26 | 15.24 | 0 |
| Mar 26 2024 | 17.93 | -0.25 | -1.38% | 17.82 | 18.82 | 17.15 | 0 |
| Mar 25 2024 | 18.18 | 2.46 | 15.65% | 16.17 | 18.77 | 15.81 | 0 |
| Mar 22 2024 | 15.72 | 0.29 | 1.88% | 15.57 | 17.02 | 15.35 | 0 |
| Mar 21 2024 | 15.43 | -1.37 | -8.15% | 17.53 | 17.97 | 14.96 | 0 |
| Mar 20 2024 | 16.80 | -3.50 | -17.24% | 19.70 | 19.77 | 16.24 | 0 |
| Mar 19 2024 | 20.30 | 2.33 | 12.97% | 18.82 | 21.01 | 18.42 | 0 |
| Mar 18 2024 | 17.97 | 1.87 | 11.61% | 16.83 | 18.33 | 16.28 | 0 |
