S986S Historical Data - S986S | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
S986S (S986S)
S986S (S986S) Historical

S986S (S986S)

10.24

-0.06

(-0.58%)

Closed May 12 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715358600	10.24	-0.06	-0.58	11.38	11.44	10.24	0
1715272200	10.3	0.05	0.49	10.73	11.27	10.27	0
1715185800	10.25	1.1	12.02	8.98	10.25	7.88	0
1715099400	9.15	-0.6	-6.15	9.84	9.98	8.61	0
1715013000	9.75	-0.02	-0.20	9.69	10.26	9.64	0
1714753800	9.77	-0.8	-7.57	10.59	10.98	9.48	0
1714667400	10.57	-6.49	-38.04	11.68	12.25	9.61	0
1714494600	17.06	-1.1	-6.06	17.19	18.91	14.47	0
1714408200	18.16	-2.85	-13.56	19.29	20.89	17.84	0
1714149000	21.01	3.54	20.26	21.15	22.11	19.75	0
1714062600	17.47	-0.48	-2.67	18.69	19.46	16.82	0
1713976200	17.95	-0.07	-0.39	20.12	20.4	17.95	0
1713889800	18.02	1	5.88	17.33	18.67	14.91	0
1713803400	17.02	-0.63	-3.57	15.65	17.12	14.48	0
1713544200	17.65	0.41	2.38	20.59	20.59	15.52	0
1713457800	17.24	-4.73	-21.53	17.71	18.2	15.22	0
1713371400	21.97	-4.26	-16.24	24.2	24.97	21.81	0
1713285000	26.23	3.18	13.80	26.88	26.94	23.84	0
1713198600	23.05	-5.68	-19.77	25.17	25.17	21.84	0
1712939400	28.73	2.67	10.25	26.6	31.65	26.34	0
1712853000	26.06	0.79	3.13	28.28	29.33	24.28	0
1712766600	25.27	-1.58	-5.88	25.2	27.11	23.84	0
1712680200	26.85	-0.47	-1.72	29.17	30.81	26.11	0
1712593800	27.32	-4.37	-13.79	25.87	31.13	25.77	0
1712334600	31.69	6.49	25.75	30.7	32.39	29.01	0
1712248200	25.2	-2.3	-8.36	26.77	26.77	25.04	0
1712161800	27.5	2.36	9.39	25.49	28.24	24.72	0
1712075400	25.14	5.43	27.55	23.09	26.1	23.09	0
1711647000	19.71	3.17	19.17	17.58	19.71	17.28	0
1711560600	16.54	-1.39	-7.75	15.74	17.26	15.24	0
1711474200	17.93	-0.25	-1.38	17.82	18.82	17.15	0
1711387800	18.18	2.46	15.65	16.17	18.77	15.81	0
1711128600	15.72	0.29	1.88	15.57	17.02	15.35	0
1711042200	15.43	-1.37	-8.15	17.53	17.97	14.96	0
1710955800	16.8	-3.5	-17.24	19.7	19.77	16.239999	0
1710869400	20.3	2.33	12.97	18.82	21.01	18.42	0
1710783000	17.97	1.87	11.61	16.83	18.33	16.28	0
1710523800	16.1	0.29	1.83	15.98	16.5	14.89	0
1710437400	15.81	2.69	20.50	13.75	16.309999	13.75	0
1710351000	13.12	1.35	11.47	11.45	13.54	10.82	0
1710264600	11.77	0.13	1.12	11.66	12.28	10.52	0
1710178200	11.64	-0.14	-1.19	10.89	11.91	9.76	0
1709919000	11.78	-0.9	-7.10	13.92	14.55	10.83	0
1709832600	12.68	-2.13	-14.38	13.29	13.35	11.66	0
1709746200	14.81	1.65	12.54	12.27	15.38	12.21	0
1709659800	13.16	-1	-7.06	12.07	13.72	10.94	0
1709573400	14.16	-2.01	-12.43	14.97	15.8	13.65	0
1709314200	16.17	2.66	19.69	12.74	16.3	12.19	0
1709227800	13.51	0.72	5.63	12.73	13.54	12.07	0
1709141400	12.79	0	0.00	12.79	12.79	12.79	0
1709055000	12.79	1.72	15.54	11.78	12.8	11.03	0
1708968600	11.07	-0.46	-3.99	9.85	11.14	9.3699999	0
1708709400	11.53	-2.27	-16.45	13.12	13.24	10.66	0
1708623000	13.8	1.59	13.02	13.15	13.97	11.87	0
1708536600	12.21	0.5	4.27	11.72	12.36	10.6	0
1708450200	11.71	-2.15	-15.51	13.87	14.16	11.34	0
1708363800	13.86	0.76	5.80	12.89	14.22	12.66	0
1708104600	13.1	0.15	1.16	12.75	13.41	11.29	0
1708018200	12.95	0.8	6.58	10.51	12.95	9.81	0
1707931800	12.15	-0.98	-7.46	12.7	14.29	12.05	0
1707845400	13.13	2.12	19.26	12	13.22	11.46	0
1707759000	11.01	0.45	4.26	10.98	11.62	9.94	0

Bellini Nauttica

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions