ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
12.80
0.00
(0.00%)
Closed February 15 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.80
Bid
11.60
Ask
13.10
Volume
0.00
0.00 Day's Range 0.00
11.20 52 Week Range 14.00
Market Cap
Previous Close
12.80
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
134
Shares Outstanding
2,278,000
Dividend Yield
-
PE Ratio
-36.13
Earnings Per Share (EPS)
-0.35
Revenue
211.53M
Net Profit
-807k

About Whitestone Group

Sector
Printing, Writing Paper-whsl
Industry
Printing, Writing Paper-whsl
Headquarters
Lasne, Bel
Founded
-
Whitestone Group is listed in the Printing, Writing Paper-whsl sector of the Euronext with ticker ROCK. The last closing price for Whitestone was 12.80 €. Over the last year, Whitestone shares have traded in a share price range of 11.20 € to 14.00 €.

Whitestone currently has 2,278,000 shares outstanding. The market capitalization of Whitestone is 29.16 € million. Whitestone has a price to earnings ratio (PE ratio) of -36.13.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-1.53846153846131312.85312.8DE
40.32.412.513.412.58213.25355541DE
120.97.5630252100811.913.411.713412.75006782DE
2618.4745762711911.813.411.611112.39707335DE
521.311.304347826111.51411.221412.71651554DE
1561.7916.257947320611.01148.819711.2468719DE
26012.524471.428571430.2816.20.282159.49871574DE

ROCK - Frequently Asked Questions (FAQ)

What is the current Whitestone share price?
The current share price of Whitestone is 12.80 €
How many Whitestone shares are in issue?
Whitestone has 2,278,000 shares in issue
What is the market cap of Whitestone?
The market capitalisation of Whitestone is EUR 29.16M
What is the 1 year trading range for Whitestone share price?
Whitestone has traded in the range of 11.20 € to 14.00 € during the past year
What is the PE ratio of Whitestone?
The price to earnings ratio of Whitestone is -36.13
What is the cash to sales ratio of Whitestone?
The cash to sales ratio of Whitestone is 0.14
What is the reporting currency for Whitestone?
Whitestone reports financial results in EUR
What is the latest annual turnover for Whitestone?
The latest annual turnover of Whitestone is EUR 211.53M
What is the latest annual profit for Whitestone?
The latest annual profit of Whitestone is EUR -807k
What is the registered address of Whitestone?
The registered address for Whitestone is ROUTE DE GENVAL, 32, LASNE, 1380
What is the Whitestone website address?
The website address for Whitestone is www.whitestone.eu
Which industry sector does Whitestone operate in?
Whitestone operates in the PRINTING, WRITING PAPER-WHSL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALADOAdomos
0.57 €
(284,900.00%)
31.49k
MLSMLSmalto
0.02 €
(42.86%)
25.39k
ALCABCabasse SA
1.94 €
(22.78%)
43.16k
YOUNIYounited Financial SA
13.00 €
(18.18%)
146
VACBSPierre & Vacances
0.064 €
(16.36%)
24.78k
ALCYBCybergun
0.0001 €
(-50.00%)
106.7M
ALBOOBOOSTHEAT
0.0122 €
(-25.61%)
929.3k
BAIOdyssey Acquisition SA
0.21 €
(-25.27%)
986.4k
ETLEutelsat Communications
1.39 €
(-19.14%)
3.55M
ALOPMOncodesign Precision Medicine SA
0.42 €
(-14.29%)
72.51k
ATOAtos SE
0.0027 €
(8.00%)
954.9M
ALVERVergnet
0.0006 €
(0.00%)
265.64M
BCPBanco Comercial Portugues SA
0.5324 €
(3.70%)
144.83M
ALCYBCybergun
0.0001 €
(-50.00%)
106.7M
ALHPIHopium SA
0.0025 €
(-3.85%)
17.14M

Discussion

View Full Feed
Guzzi62 Guzzi62 4 minutes ago
Yes but kund don't understand that, that waaaaaaaay over what he can comprehend, you have to start with something much more simple.
AVXL
capgain capgain 7 minutes ago
Good Morning all...

https://www.whitehouse.gov/fact-sheets/2025/02/fact-sheet-president-donald-j-trump-establishes-the-national-energy-dominance-council/
MasterBlastr MasterBlastr 12 minutes ago
I like your crew better than mine. We both have one MC so we both should move up a little against the field, but a fair number have no MCs and it will be hard to catch any of them. Rory your best shot at getting position points. Bhatia my best hope for anything. Not much to hang my hat on. The rest
SkeBallLarry SkeBallLarry 12 minutes ago
Adams to sue Trump admin over $80M in >

FEMA migrant shelter funding clawed back from NYC >
https://nypost.com/2025/02/14/us-news/adams-to-sue-trump-admin-over-80m-in-fema-migrant-shelter-funding/
SkeBallLarry SkeBallLarry 13 minutes ago
Adams to sue Trump admin over $80M in >

FEMA migrant shelter funding clawed back from NYC >
https://nypost.com/2025/02/14/us-news/adams-to-sue-trump-admin-over-80m-in-fema-migrant-shelter-funding/
SkeBallLarry SkeBallLarry 13 minutes ago
Adams to sue Trump admin over $80M in >

FEMA migrant shelter funding clawed back from NYC >
https://nypost.com/2025/02/14/us-news/adams-to-sue-trump-admin-over-80m-in-fema-migrant-shelter-funding/
SkeBallLarry SkeBallLarry 14 minutes ago
Adams to sue Trump admin over $80M in >

FEMA migrant shelter funding clawed back from NYC >
https://nypost.com/2025/02/14/us-news/adams-to-sue-trump-admin-over-80m-in-fema-migrant-shelter-funding/
Seminole Red Seminole Red 14 minutes ago
valentines day

She texted earlier and said she's waxing my Valentines Day Gift .. I THINK IM GETTING A CAR YALL 🙌🙌🙌
Rum_Tequila Rum_Tequila 15 minutes ago
“eventually”? we could easily be mere months away from human trials here conducted by the Mayo Clinic… thus the stock moving now
RDGL
SkeBallLarry SkeBallLarry 19 minutes ago
Adams to sue Trump admin over $80M in >

FEMA migrant shelter funding clawed back from NYC >
https://nypost.com/2025/02/14/us-news/adams-to-sue-trump-admin-over-80m-in-fema-migrant-shelter-funding/
TrendTrade2016 TrendTrade2016 20 minutes ago
WHAT A BUNCH OF DUMMIES DRINKING THE KOOL-AID ON THIS SCAM..OTC CLOWNS GETTING ROCKED
AFFU
deepdj011 deepdj011 20 minutes ago
XRP gets today .... 🚀🚀🚀
XRPUSD
bbotcs bbotcs 22 minutes ago
GERN: Rytelo's issue is that it is administered by infusion. I assume that requires inserting a pic line (spelling), and that might involve considerable cost. And where does the infusion occur? In a hospital setting, or at home? If MDS is "low-risk", would Rytelo be worth the effort and expense
GERN
Bull_Dolphin Bull_Dolphin 23 minutes ago
Clip of Dan Ball and Matt Gaetz. Slide over to 5:18 to see Elon's troll:

https://rumble.com/v6kwhzg-real-america-dan-ball-w-matt-gaetz-21325.html?e9s=src_v1_mfp
max mastiff max mastiff 25 minutes ago
You take off your dress now clean your room
GME
Seminole Red Seminole Red 26 minutes ago
Parker Kligerman's big NASCAR Truck Series victory at Daytona International Speedway was short-lived. On Friday night, NASCAR disqualified Kligerman after the No. 75 truck was too low in the rear during post-race inspection. Therefore, Corey Heim is the new winner of the 2025 Fresh From Florida 250
floridaboy floridaboy 26 minutes ago
DTC updated yesterday...
MEDH
Rodney5 Rodney5 30 minutes ago
stockprofitter, Neither the Charter Act nor did HERA authorize the Treasury to charge a commitment fee on a line of credit to be paid by the Enterprise. I have no documentation with the statement FHFA will not allow the Treasury to steal from the shareholders. On the updated calculation you are aski
FNMA
sharkey1 sharkey1 35 minutes ago
Dianne updated the facility

https://elitepharma.com/our-facility/

90 thousand, looking good

IN NASRAT WE TRUST
ELTP
LWLG-Netherlands LWLG-Netherlands 36 minutes ago
Despite all the shorties talking, I will never sell a single share in the currant conditions. It’s all or nothing. That’s the beauty if you accept the current state. Gives so much peace and filters out all the noise. The technology is needed. Let’s give Yves a shot and see if he can pull it off. Go
LWLG
TrendTrade2016 TrendTrade2016 37 minutes ago
GLYC BELL BUY INTO VOLUME AND BIG GAPPER
GLYC
Peter J Peter J 38 minutes ago
Read the 6th post, how relevant, again!

https://www.lse.co.uk/profiles/supercooper/

I also don't post on boards where I have no holdings. Why on earth are you posting on the Tlw board if you have no interest Long or Short. Trying to make yourself feel good by denigratin
ERHE

Your Recent History

Delayed Upgrade Clock