Q682S Historical Data - Q682S | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Q682S (Q682S)
Q682S (Q682S) Historical

Q682S (Q682S)

2.95

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	2.95	0	0.00	2.95	2.95	2.95	0
1715877000	2.95	0	0.00	2.95	2.95	2.95	0
1715790600	2.95	0	0.00	2.95	2.95	2.95	0
1715704200	2.95	0	0.00	2.95	2.95	2.95	0
1715617800	2.95	0	0.00	2.95	2.95	2.95	0
1715358600	2.95	0	0.00	2.95	2.95	2.95	0
1715272200	2.95	0	0.00	2.95	2.95	2.95	0
1715185800	2.95	0	0.00	2.95	2.95	2.95	0
1715099400	2.95	0	0.00	2.95	2.95	2.95	0
1715013000	2.95	0	0.00	2.95	2.95	2.95	0
1714753800	2.95	0	0.00	2.95	2.95	2.95	0
1714667400	2.95	0	0.00	2.95	2.95	2.95	0
1714494600	2.95	0	0.00	2.95	2.95	2.95	0
1714408200	2.95	0	0.00	2.95	2.95	2.95	0
1714149000	2.95	0	0.00	2.95	2.95	2.95	0
1714062600	2.95	0	0.00	2.95	2.95	2.95	0
1713976200	2.95	0	0.00	2.95	2.95	2.95	0
1713889800	2.95	0	0.00	2.95	2.95	2.95	0
1713803400	2.95	0	0.00	2.95	2.95	2.95	0
1713544200	2.95	0	0.00	2.95	2.95	2.95	0
1713457800	2.95	0	0.00	2.95	2.95	2.95	0
1713371400	2.95	0	0.00	2.95	2.95	2.95	0
1713285000	2.95	0	0.00	2.95	2.95	2.95	0
1713198600	2.95	0	0.00	2.95	2.95	2.95	0
1712939400	2.95	0	0.00	2.95	2.95	2.95	0
1712853000	2.95	0.34	12.81	2.9049999	2.975	2.9049999	0
1712766600	2.615	-0.19	-6.77	2.825	3.115	2.575	0
1712680200	2.805	0.13	4.86	2.695	2.875	2.61	0
1712593800	2.675	0.05	1.90	2.685	2.735	2.555	0
1712334600	2.625	-0.24	-8.38	2.8849999	2.935	2.535	0
1712248200	2.865	-0.17	-5.60	3.185	3.195	2.845	0
1712161800	3.035	-0.13	-4.11	3.1549999	3.185	3.015	0
1712075400	3.165	0.15	4.98	3.1549999	3.265	3.105	0
1711647000	3.015	0.1	3.43	3.1349999	3.205	2.935	0
1711560600	2.915	0.1	3.55	2.895	2.985	2.695	0
1711474200	2.815	0.29	11.49	2.7	2.815	2.685	0
1711387800	2.525	0.01	0.40	2.39	2.625	2.3849999	0
1711128600	2.515	-0.42	-14.31	2.85	2.8849999	2.515	0
1711042200	2.935	-0.1	-3.29	3.19	3.24	2.855	0
1710955800	3.035	0.1	3.23	3.04	3.1	2.955	0
1710869400	2.94	-0.3	-9.26	3.15	3.325	2.84	0
1710783000	3.24	-0.13	-3.86	3.64	3.64	3.24	0
1710523800	3.37	0.16	4.98	3.25	3.45	3.12	0
1710437400	3.21	-0.28	-8.02	3.87	4.14	3.1	0
1710351000	3.49	0.04	1.16	3.37	3.54	3.37	0
1710264600	3.45	0.34	10.93	3.23	3.56	3.13	0
1710178200	3.11	0.26	9.12	2.88	3.4	2.87	0
1709919000	2.85	0.22	8.37	2.77	2.98	2.745	0
1709832600	2.63	0.05	1.94	2.42	2.67	2.315	0
1709746200	2.58	0.33	14.67	2.17	2.67	2.17	0
1709659800	2.25	-0.05	-2.17	2.14	2.32	1.97	0
1709573400	2.3	-0.73	-24.09	2.845	2.945	2.2799999	0
1709314200	3.0299999	0.08	2.71	2.96	3.12	2.925	0
1709227800	2.95	-0.2	-6.35	2.93	3.16	2.91	0
1709141400	3.15	0	0.00	3.15	3.15	3.15	0
1709055000	3.15	0.16	5.35	3	3.15	3	0
1708968600	2.99	0.04	1.36	2.99	3.0299999	2.91	0
1708709400	2.95	0.06	2.08	3.0099999	3.1549999	2.88	0
1708623000	2.89	-0.32	-9.97	3.21	3.325	2.87	0
1708536600	3.21	0.23	7.72	3.3	3.345	3.02	0
1708450200	2.98	-0.15	-4.64	3.075	3.085	2.87	0
1708363800	3.125	-0.12	-3.55	3.085	3.1349999	3.075	0

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions