Q678S Historical Data - Q678S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Q678S (Q678S)
Q678S (Q678S) Historical

Q678S (Q678S)

0.51

0.00

(0.00%)

Closed May 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716481800	0.51	0	0.00	0.51	0.51	0.51	0
1716395400	0.51	0	0.00	0.51	0.51	0.51	0
1716309000	0.51	0	0.00	0.51	0.51	0.51	0
1716222600	0.51	0	0.00	0.51	0.51	0.51	0
1715963400	0.51	0	0.00	0.51	0.51	0.51	0
1715877000	0.51	0	0.00	0.51	0.51	0.51	0
1715790600	0.51	0	0.00	0.51	0.51	0.51	0
1715704200	0.51	0	0.00	0.51	0.51	0.51	0
1715617800	0.51	0	0.00	0.51	0.51	0.51	0
1715358600	0.51	0	0.00	0.51	0.51	0.51	0
1715272200	0.51	0	0.00	0.51	0.51	0.51	0
1715185800	0.51	-2.49	-83.00	3.11	3.175	0.51	0
1715099400	3	0.16	5.63	3.035	3.11	2.72	51
1715013000	2.84	0.51	21.89	2.41	2.85	2.41	0
1714753800	2.33	0.3	14.78	2.07	2.54	1.99	0
1714667400	2.0299999	0.04	2.01	1.83	2.16	1.78	0
1714494600	1.99	-0.1	-4.78	2.04	2.48	1.92	0
1714408200	2.09	0.18	9.42	1.96	2.41	1.92	0
1714149000	1.91	0.05	2.69	1.96	2.31	1.84	0
1714062600	1.86	-0.3	-13.89	1.83	2.14	1.67	0
1713976200	2.16	-0.21	-8.86	2.59	2.59	2.12	0
1713889800	2.37	0.68	40.24	1.78	2.41	1.77	0
1713803400	1.69	-0.04	-2.31	1.74	1.88	1.62	0
1713544200	1.73	-0.08	-4.42	1.88	2.05	1.72	0
1713457800	1.81	0.07	4.02	1.71	1.89	1.42	0
1713371400	1.74	0.32	22.54	1.4	1.91	1.3799999	0
1713285000	1.42	-0.28	-16.47	1.35	1.53	1.28	0
1713198600	1.7	-0.2	-10.53	1.77	1.78	1.44	88
1712939400	1.9	-0.05	-2.56	1.92	1.98	1.79	0
1712853000	1.95	-0.24	-10.96	2.02	2.12	1.84	0
1712766600	2.19	-0.3	-12.05	2.54	2.63	2.09	0
1712680200	2.49	-0.08	-3.11	2.48	2.6	2.36	0
1712593800	2.57	-0.12	-4.46	2.62	2.67	2.37	0
1712334600	2.69	-0.23	-7.88	2.6	2.75	2.48	0
1712248200	2.92	-0.19	-5.96	2.7799999	2.945	2.55	0
1712161800	3.105	-0.02	-0.64	3.14	3.385	3.105	0
1712075400	3.125	-0.2	-6.02	3.24	3.285	2.89	0
1711647000	3.325	0.08	2.47	3.31	3.395	3.205	0
1711560600	3.245	-0.19	-5.53	3.43	3.475	3.1349999	0
1711474200	3.435	0.06	1.78	3.42	3.505	3.195	0
1711387800	3.375	-0.01	-0.30	3.305	3.465	3.225	88
1711128600	3.385	-0.38	-10.09	3.33	3.625	3.33	0
1711042200	3.765	0.42	12.56	4.04	4.165	3.685	0
1710955800	3.345	0.16	5.02	3.13	3.355	3.04	0
1710869400	3.185	0.11	3.58	3.08	3.185	2.77	0
1710783000	3.075	-0.03	-0.97	3.22	3.2799999	2.975	315
1710523800	3.105	-0.24	-7.17	3.25	3.415	3.055	0
1710437400	3.345	0.03	0.90	3.43	3.545	3.185	352
1710351000	3.315	0.51	17.97	2.98	3.455	2.83	0
1710264600	2.81	0.04	1.44	2.64	2.975	2.64	0
1710178200	2.77	-0.34	-10.79	2.84	2.925	2.62	0
1709919000	3.105	0.62	24.70	2.68	3.505	2.6	352
1709832600	2.49	-0.05	-1.97	2.37	2.58	2.3	0
1709746200	2.54	0.1	4.10	2.45	2.64	2.35	0
1709659800	2.44	-0.41	-14.39	2.64	2.68	2.31	0
1709573400	2.85	-0.32	-9.95	3.04	3.14	2.56	0
1709314200	3.165	0.35	12.23	3.12	3.365	2.945	0
1709227800	2.82	-0.13	-4.24	2.67	3.075	2.61	0
1709141400	2.945	-0.14	-4.54	3.0299999	3.0299999	2.74	0
1709055000	3.085	-0.06	-1.91	3.18	3.435	3.055	0
1708968600	3.145	0.2	6.79	2.8	3.245	2.7799999	400

Jpmorgan Tax Free MM Fund

Trevi Finanziaria Indust...

Banca Aletti and C

BNP Paribas Issuance

BNP Paribas Issuance

Hsbc Dw Sus Etf

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions