We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 9.57 | 1.35 | 16.42 | 8.47 | 9.6199999 | 8.43 | 0 |
| 1715877000 | 8.22 | 0.1 | 1.23 | 8.41 | 8.65 | 8.19 | 0 |
| 1715790600 | 8.1199999 | 0.36 | 4.64 | 7.72 | 8.15 | 7.57 | 0 |
| 1715704200 | 7.76 | -0.37 | -4.55 | 7.92 | 8.23 | 7.52 | 0 |
| 1715617800 | 8.13 | 0.64 | 8.54 | 7.59 | 8.5399999 | 7.47 | 11 |
| 1715358600 | 7.49 | -0.27 | -3.48 | 7.72 | 8 | 7.49 | 0 |
| 1715272200 | 7.76 | -0.08 | -1.02 | 8.24 | 8.2899999 | 7.64 | 0 |
| 1715185800 | 7.84 | 0.18 | 2.35 | 7.44 | 8.0399999 | 7.22 | 0 |
| 1715099400 | 7.66 | -0.26 | -3.28 | 7.66 | 7.72 | 7.23 | 0 |
| 1715013000 | 7.92 | 0.09 | 1.15 | 8 | 8.3699999 | 7.53 | 0 |
| 1714753800 | 7.83 | 0.96 | 13.97 | 7.47 | 7.96 | 7.3 | 100 |
| 1714667400 | 6.87 | 1.34 | 24.23 | 6.13 | 7.4 | 5.94 | 0 |
| 1714494600 | 5.53 | -0.16 | -2.81 | 5.66 | 5.8 | 5.42 | 0 |
| 1714408200 | 5.69 | -0.03 | -0.52 | 6.34 | 6.34 | 5.44 | 0 |
| 1714149000 | 5.72 | 0.38 | 7.12 | 6.09 | 6.18 | 5.34 | 0 |
| 1714062600 | 5.34 | -0.41 | -7.13 | 5.93 | 6.08 | 5.19 | 0 |
| 1713976200 | 5.75 | -0.14 | -2.38 | 6.07 | 6.34 | 5.67 | 0 |
| 1713889800 | 5.89 | 1.67 | 39.57 | 5.49 | 6.16 | 5.25 | 0 |
| 1713803400 | 4.22 | 1.22 | 40.67 | 3.38 | 4.32 | 3.21 | 0 |
| 1713544200 | 3 | -0.6 | -16.67 | 2.85 | 3.24 | 2.7599999 | 550 |
| 1713457800 | 3.6 | 0.43 | 13.56 | 3.49 | 3.73 | 3.15 | 0 |
| 1713371400 | 3.17 | 0.04 | 1.28 | 3.12 | 3.46 | 3.08 | 0 |
| 1713285000 | 3.13 | -0.6 | -16.09 | 3.23 | 3.23 | 2.96 | 0 |
| 1713198600 | 3.73 | -0.37 | -9.02 | 3.83 | 3.89 | 3.44 | 0 |
| 1712939400 | 4.1 | -0.39 | -8.69 | 4.36 | 4.43 | 3.91 | 0 |
| 1712853000 | 4.49 | 0.19 | 4.42 | 4.755 | 4.815 | 4.34 | 0 |
| 1712766600 | 4.3 | -0.08 | -1.83 | 4.835 | 5.3099999 | 4.3 | 0 |
| 1712680200 | 4.38 | 0.61 | 16.18 | 3.99 | 4.42 | 3.82 | 0 |
| 1712593800 | 3.77 | -0.03 | -0.79 | 3.96 | 4.05 | 3.34 | 0 |
| 1712334600 | 3.8 | -0.41 | -9.74 | 3.93 | 4.1 | 3.75 | 0 |
| 1712248200 | 4.21 | -0.13 | -3.00 | 4.3099999 | 4.635 | 4.16 | 0 |
| 1712161800 | 4.34 | 0.28 | 6.90 | 3.73 | 4.36 | 3.72 | 0 |
| 1712075400 | 4.0599999 | 0.25 | 6.56 | 4.12 | 4.595 | 3.92 | 0 |
| 1711647000 | 3.81 | -0.08 | -2.06 | 3.96 | 4.13 | 3.58 | 0 |
| 1711560600 | 3.89 | -0.53 | -11.99 | 4.24 | 4.25 | 3.69 | 0 |
| 1711474200 | 4.42 | 0.16 | 3.76 | 4.9349999 | 4.945 | 3.67 | 0 |
| 1711387800 | 4.26 | -1.04 | -19.62 | 5.04 | 5.39 | 4.26 | 0 |
| 1711128600 | 5.3 | -0.16 | -2.93 | 4.705 | 5.84 | 4.38 | 400 |
| 1711042200 | 5.46 | -0.74 | -11.94 | 6.76 | 7.05 | 5.3099999 | 550 |
| 1710955800 | 6.2 | 0.39 | 6.71 | 8.43 | 9.75 | 5.99 | 150 |
| 1710869400 | 5.8099999 | -0.42 | -6.74 | 6.14 | 6.2 | 5.47 | 0 |
| 1710783000 | 6.23 | 0.84 | 15.58 | 5.46 | 6.37 | 5.38 | 50 |
| 1710523800 | 5.39 | 0.47 | 9.44 | 5.0599999 | 5.69 | 5.05 | 0 |
| 1710437400 | 4.925 | -0.02 | -0.40 | 5.04 | 5.43 | 4.515 | 0 |
| 1710351000 | 4.945 | 0.66 | 15.27 | 4.3 | 5.82 | 3.89 | 100 |
| 1710264600 | 4.29 | 0.86 | 25.07 | 3.63 | 4.36 | 3.44 | 0 |
| 1710178200 | 3.43 | 0.55 | 19.10 | 2.61 | 4.01 | 2.61 | 0 |
| 1709919000 | 2.88 | -1.24 | -30.10 | 4.05 | 4.15 | 2.8 | 0 |
| 1709832600 | 4.12 | -0.29 | -6.58 | 3.52 | 4.12 | 3.48 | 0 |
| 1709746200 | 4.41 | -0.58 | -11.53 | 5.11 | 5.11 | 3.36 | 0 |
| 1709659800 | 4.985 | 0.02 | 0.40 | 4.73 | 5.14 | 4.24 | 0 |
| 1709573400 | 4.965 | -1.06 | -17.52 | 5.82 | 6.01 | 4.965 | 0 |
| 1709314200 | 6.0199999 | 0.57 | 10.46 | 5.83 | 6.24 | 5.72 | 0 |
| 1709227800 | 5.45 | -1.01 | -15.63 | 5.75 | 5.93 | 5.42 | 400 |
| 1709141400 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1709055000 | 6.46 | 0.72 | 12.54 | 5.95 | 6.6 | 5.95 | 0 |
| 1708968600 | 5.74 | -1.13 | -16.45 | 5.6 | 5.99 | 5.0199999 | 0 |
| 1708709400 | 6.87 | 0.17 | 2.54 | 7 | 7.17 | 6.73 | 0 |
| 1708623000 | 6.7 | 0.09 | 1.36 | 6.8 | 7.54 | 6.68 | 0 |
| 1708536600 | 6.61 | -0.09 | -1.34 | 7.61 | 7.61 | 6.61 | 0 |
| 1708450200 | 6.7 | -1.97 | -22.72 | 8.19 | 8.19 | 6.4 | 0 |
| 1708363800 | 8.67 | 0.79 | 10.03 | 7.43 | 8.78 | 7.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
