We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for GEOUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00038713 | 0.01925295 | 4973.25187921 | 0.00038666 | 0.000794 | 20314.1002083 | CX |
| 52 | 0.00789792 | 0.01174216 | 148.674081277 | 0.00036796 | 0.01330936 | 25495.9284958 | CX |
| 156 | 0.34959312 | -0.32995304 | -94.3820175866 | 0.00036796 | 0.58309897 | 9260.3074895 | CX |
| 260 | 0.460528 | -0.44088792 | -95.7353125109 | 0.00036796 | 1.34357121 | 15924.5891626 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.01963167 | 6.7E-5 | 0.34 | 0.01957508 | 0.01966557 | 0.01954535 | 0 |
| 1717199400 | 0.01956478 | -0.000256 | -1.29 | 0.01982504 | 0.01999784 | 0.01932154 | 0 |
| 1717113000 | 0.01982058 | 0.00021506 | 1.10 | 0.01959918 | 0.02016342 | 0.01946227 | 0 |
| 1717026600 | 0.01960552 | -0.000221 | -1.11 | 0.01980944 | 0.01996422 | 0.01945882 | 0 |
| 1716940200 | 0.01982643 | -0.00028 | -1.39 | 0.02012402 | 0.02015204 | 0.01949748 | 0 |
| 1716853800 | 0.02010628 | 0.00024392 | 1.23 | 0.01824209 | 0.02047126 | 0.01772559 | 0 |
| 1716767400 | 0.01986236 | -0.000215 | -1.07 | 0.02008691 | 0.02014563 | 0.01978864 | 0 |
| 1716681000 | 0.02007767 | 0.00019168 | 0.96 | 0.0198739 | 0.02016885 | 0.01986872 | 0 |
| 1716594600 | 0.01988599 | 0.00020252 | 1.03 | 0.01969812 | 0.02006759 | 0.01932724 | 0 |
| 1716508200 | 0.01968347 | -0.00036 | -1.80 | 0.02003987 | 0.02030561 | 0.01928932 | 0 |
| 1716421800 | 0.02004309 | -0.000306 | -1.50 | 0.02033806 | 0.02047183 | 0.02000481 | 0 |
| 1716335400 | 0.02034936 | -0.000351 | -1.70 | 0.02072032 | 0.02083226 | 0.02007604 | 0 |
| 1716249000 | 0.0207002 | 0.00149395 | 7.78 | 0.01824209 | 0.02073544 | 0.01772559 | 0 |
| 1716162600 | 0.01920625 | -0.000227 | -1.17 | 0.01941279 | 0.01962387 | 0.01912924 | 0 |
| 1716076200 | 0.01943308 | 1.7E-5 | 0.09 | 0.0194222 | 0.01954158 | 0.01933285 | 0 |
| 1715989800 | 0.01941599 | 0.00048683 | 2.57 | 0.01893812 | 0.01956443 | 0.01889731 | 0 |
| 1715903400 | 0.01892916 | -0.000308 | -1.60 | 0.01921543 | 0.01934217 | 0.01873505 | 0 |
| 1715817000 | 0.01923667 | 0.0013815 | 7.74 | 0.01784858 | 0.01926019 | 0.01778407 | 0 |
| 1715730600 | 0.01785517 | -0.00038 | -2.08 | 0.01824209 | 0.01829333 | 0.0177235 | 0 |
| 1715644200 | 0.01823541 | 0.00040762 | 2.29 | 0.01714514 | 0.01840018 | 0.01706016 | 0 |
| 1715557800 | 0.01782779 | 0.00019933 | 1.13 | 0.01764661 | 0.01792101 | 0.01757765 | 0 |
| 1715471400 | 0.01762846 | -4.1E-5 | -0.23 | 0.01764075 | 0.01781637 | 0.01754543 | 0 |
| 1715385000 | 0.01766983 | -0.000607 | -3.32 | 0.01824411 | 0.01840628 | 0.01746976 | 0 |
| 1715298600 | 0.01827709 | 0.00054057 | 3.05 | 0.01774435 | 0.01837998 | 0.01758995 | 0 |
| 1715212200 | 0.01773652 | -0.000382 | -2.11 | 0.01807696 | 0.01827243 | 0.01765422 | 0 |
| 1715125800 | 0.01811901 | -0.000205 | -1.12 | 0.01831827 | 0.01866761 | 0.01805756 | 0 |
| 1715039400 | 0.01832352 | -0.000238 | -1.28 | 0.01714514 | 0.01893118 | 0.01706016 | 0 |
| 1714953000 | 0.01856172 | 3.7E-5 | 0.20 | 0.01852883 | 0.01872527 | 0.01825951 | 0 |
| 1714866600 | 0.01852522 | 0.00027482 | 1.51 | 0.01823788 | 0.01868631 | 0.01815018 | 0 |
| 1714780200 | 0.0182504 | 0.00109586 | 6.39 | 0.01714514 | 0.01836744 | 0.01706016 | 0 |
| 1714693800 | 0.01715454 | 0.0002059 | 1.21 | 0.01688894 | 0.0172866 | 0.01650337 | 0 |
| 1714607400 | 0.01694864 | -0.000696 | -3.94 | 0.01758182 | 0.0175983 | 0.01638941 | 0 |
| 1714521000 | 0.01764502 | -0.000867 | -4.68 | 0.0185129 | 0.01875703 | 0.01713846 | 0 |
| 1714434600 | 0.01851204 | 0.00024218 | 1.33 | 0.01883197 | 0.01903548 | 0.01792548 | 0 |
| 1714348200 | 0.01826986 | -0.000134 | -0.73 | 0.01838928 | 0.01863834 | 0.0182013 | 0 |
| 1714261800 | 0.01840357 | -9.7E-5 | -0.52 | 0.01848668 | 0.01853008 | 0.0181263 | 0 |
| 1714175400 | 0.01850083 | -0.0002 | -1.07 | 0.01870054 | 0.01878363 | 0.0183715 | 0 |
| 1714089000 | 0.01870042 | 8.2E-5 | 0.44 | 0.01863868 | 0.01892524 | 0.01821097 | 0 |
| 1714002600 | 0.018618 | -0.000633 | -3.29 | 0.01925906 | 0.01945189 | 0.0184343 | 0 |
| 1713916200 | 0.01925122 | -0.000142 | -0.73 | 0.01937218 | 0.01948661 | 0.01910185 | 0 |
| 1713829800 | 0.01939286 | 0.00054588 | 2.90 | 0.01883197 | 0.01950249 | 0.01875554 | 0 |
| 1713743400 | 0.01884698 | 2.2E-5 | 0.12 | 0.0187862 | 0.01904965 | 0.01863953 | 0 |
| 1713657000 | 0.01882477 | 0.00025048 | 1.35 | 0.01850932 | 0.01897929 | 0.01834372 | 0 |
| 1713570600 | 0.01857429 | 0.00015515 | 0.84 | 0.01838128 | 0.01899398 | 0.01728458 | 0 |
| 1713484200 | 0.01841914 | 0.00063515 | 3.57 | 0.01777206 | 0.01859811 | 0.01764587 | 0 |
| 1713397800 | 0.01778399 | -0.000695 | -3.76 | 0.01851474 | 0.01869278 | 0.0173612 | 0 |
| 1713311400 | 0.01847893 | 8.2E-5 | 0.45 | 0.01839293 | 0.01864184 | 0.01789994 | 0 |
| 1713225000 | 0.01839726 | -0.000682 | -3.57 | 0.01865274 | 0.01938545 | 0.01802904 | 0 |
| 1713138600 | 0.01907961 | 0.00037873 | 2.03 | 0.01865274 | 0.01909593 | 0.01802904 | 0 |
| 1713052200 | 0.01870088 | -0.000767 | -3.94 | 0.01945776 | 0.019704 | 0.01786457 | 0 |
| 1712965800 | 0.01946741 | -0.000853 | -4.20 | 0.02030261 | 0.02064669 | 0.01914812 | 0 |
| 1712879400 | 0.02032042 | -0.000141 | -0.69 | 0.02046221 | 0.02066479 | 0.02017483 | 0 |
| 1712793000 | 0.02046156 | 0.00040006 | 1.99 | 0.02004333 | 0.02061579 | 0.01958728 | 0 |
| 1712706600 | 0.0200615 | -0.000734 | -3.53 | 0.02076582 | 0.02080643 | 0.01980088 | 0 |
| 1712620200 | 0.02079576 | 0.0006597 | 3.28 | 0.01998244 | 0.02107767 | 0.01998212 | 0 |
| 1712533800 | 0.02013606 | 0.00013894 | 0.69 | 0.01998244 | 0.02037381 | 0.01998212 | 0 |
| 1712447400 | 0.01999712 | 0.00027957 | 1.42 | 0.01965441 | 0.02018186 | 0.0195751 | 0 |
| 1712361000 | 0.01971755 | -0.000134 | -0.67 | 0.01987193 | 0.01992735 | 0.01914454 | 0 |
| 1712274600 | 0.01985201 | 0.0006713 | 3.50 | 0.01916058 | 0.02009767 | 0.01888316 | 0 |
| 1712188200 | 0.01918071 | 0.00019431 | 1.02 | 0.01899423 | 0.01941006 | 0.01873284 | 0 |
| 1712101800 | 0.0189864 | -0.001277 | -6.30 | 0.0202016 | 0.0202016 | 0.01872939 | 0 |
| 1712015400 | 0.02026326 | -0.000405 | -1.96 | 0.0203007 | 0.02079159 | 0.01978258 | 0 |
| 1711929000 | 0.02066815 | 0.00046567 | 2.31 | 0.02022223 | 0.02068287 | 0.02021896 | 0 |
| 1711842600 | 0.02020248 | -6.8E-5 | -0.34 | 0.02025764 | 0.02040014 | 0.02018342 | 0 |
| 1711756200 | 0.02027057 | -0.00025 | -1.22 | 0.02052294 | 0.02056959 | 0.02004023 | 0 |
| 1711669800 | 0.02052071 | 0.00044322 | 2.21 | 0.0201557 | 0.02076671 | 0.01999593 | 0 |
| 1711583400 | 0.02007749 | -0.000222 | -1.09 | 0.0203007 | 0.02079159 | 0.0198302 | 0 |
| 1711497000 | 0.02029991 | 2.1E-5 | 0.10 | 0.02023643 | 0.02074994 | 0.02013066 | 0 |
| 1711410600 | 0.02027906 | 0.00075162 | 3.85 | 0.01802153 | 0.02064869 | 0.01764664 | 0 |
| 1711324200 | 0.01952744 | 0.0008647 | 4.63 | 0.01858348 | 0.01959605 | 0.01851407 | 0 |
| 1711237800 | 0.01866274 | 0.00026632 | 1.45 | 0.0184819 | 0.01910433 | 0.01828143 | 0 |
| 1711151400 | 0.01839642 | -0.000591 | -3.11 | 0.01899563 | 0.01932388 | 0.01807005 | 0 |
| 1711065000 | 0.0189871 | -0.000682 | -3.47 | 0.01969941 | 0.01977755 | 0.01874574 | 0 |
| 1710978600 | 0.01966896 | 0.00163051 | 9.04 | 0.01802153 | 0.01975166 | 0.01764664 | 0 |
| 1710892200 | 0.01803845 | -0.001616 | -8.22 | 0.01963625 | 0.01975416 | 0.01784892 | 0 |
| 1710805800 | 0.01965487 | -0.000171 | -0.86 | 0.02118494 | 0.02139728 | 0.01915205 | 0 |
| 1710719400 | 0.0198258 | 0.0009108 | 4.82 | 0.01903574 | 0.01995948 | 0.01872922 | 0 |
| 1710633000 | 0.018915 | -0.001278 | -6.33 | 0.02017251 | 0.0203 | 0.01885646 | 0 |
| 1710546600 | 0.02019259 | -0.000533 | -2.57 | 0.02118494 | 0.02139728 | 0.01915205 | 0 |
| 1710460200 | 0.02072571 | -0.000479 | -2.26 | 0.02118494 | 0.02139728 | 0.01990141 | 0 |
| 1710373800 | 0.02120483 | 0.0004776 | 2.30 | 0.02070641 | 0.0213752 | 0.02068781 | 0 |
| 1710287400 | 0.02072723 | -0.000198 | -0.95 | 0.02097444 | 0.02116163 | 0.02007929 | 0 |
| 1710201000 | 0.02092568 | 0.00090323 | 4.51 | 0.0194261 | 0.0211408 | 0.01939043 | 0 |
| 1710114600 | 0.02002245 | 0.0001529 | 0.77 | 0.01986112 | 0.02029785 | 0.01980285 | 0 |
| 1710028200 | 0.01986955 | 5.9E-5 | 0.30 | 0.01981079 | 0.01991799 | 0.01973595 | 0 |
| 1709941800 | 0.01981024 | 0.00035556 | 1.83 | 0.0194261 | 0.02031039 | 0.01927859 | 0 |
| 1709855400 | 0.01945468 | 0.00028885 | 1.51 | 0.01913458 | 0.01973885 | 0.01906587 | 0 |
| 1709769000 | 0.01916583 | 0.00050257 | 2.69 | 0.01848197 | 0.019604 | 0.01822514 | 0 |
| 1709682600 | 0.01866326 | -0.001 | -5.09 | 0.01980805 | 0.02002726 | 0.01760029 | 0 |
| 1709596200 | 0.0196635 | 0.00139658 | 7.65 | 0.01774753 | 0.0198596 | 0.01763545 | 0 |
| 1709509800 | 0.01826692 | 0.00027833 | 1.55 | 0.01797992 | 0.01834287 | 0.01782971 | 0 |
| 1709423400 | 0.01798859 | -0.000149 | -0.82 | 0.01811839 | 0.01811839 | 0.01787492 | 0 |
|
GEO/BTC 0.00000029 BTC
+0.00%
|
GEO/EUR 0.018103 €
-0.04%
|
|
GEO/USD $ 0.019640
+0.00%
|
GEO/GBP £ 0.015406
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
