We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 6669.78 | -49.27 | -0.73 | 6743.78 | 6750.2 | 6658.65 | 0 |
| 1721925000 | 6719.05 | -179.77 | -2.61 | 6766.63 | 6778.96 | 6660.32 | 0 |
| 1721838600 | 6898.82 | 44.5 | 0.65 | 6850.06 | 6900.9 | 6841.93 | 0 |
| 1721752200 | 6854.32 | -5.94 | -0.09 | 6888.08 | 6914.7 | 6847.88 | 0 |
| 1721665800 | 6860.26 | 71.17 | 1.05 | 6860 | 6889.04 | 6838.03 | 0 |
| 1721406600 | 6789.09 | 0 | 0.00 | 6789.09 | 6789.09 | 6789.09 | 0 |
| 1721320200 | 6789.09 | 23.17 | 0.34 | 6783.04 | 6820.37 | 6779.4 | 0 |
| 1721233800 | 6765.92 | -10.01 | -0.15 | 6776.79 | 6807 | 6754.45 | 0 |
| 1721147400 | 6775.93 | 69.99 | 1.04 | 6710.81 | 6775.93 | 6701.89 | 0 |
| 1721061000 | 6705.9399 | -105.92 | -1.55 | 6778.65 | 6794.54 | 6705.9399 | 0 |
| 1720801800 | 6811.86 | 9.65 | 0.14 | 6814.75 | 6822.5 | 6789.53 | 0 |
| 1720715400 | 6802.21 | 60.19 | 0.89 | 6743.05 | 6811.66 | 6681.43 | 0 |
| 1720629000 | 6742.02 | 91.43 | 1.37 | 6659.76 | 6759.29 | 6659.76 | 0 |
| 1720542600 | 6650.59 | -5.24 | -0.08 | 6642.89 | 6686.56 | 6613.7299 | 0 |
| 1720456200 | 6655.83 | -22.77 | -0.34 | 6659.4 | 6687.6 | 6644.35 | 0 |
| 1720197000 | 6678.6 | -2.69 | -0.04 | 6683.78 | 6736.74 | 6656.32 | 0 |
| 1720110600 | 6681.29 | 16.41 | 0.25 | 6671.4799 | 6690.85 | 6656.4 | 0 |
| 1720024200 | 6664.88 | 74.96 | 1.14 | 6616.1 | 6667.81 | 6601.5 | 0 |
| 1719937800 | 6589.92 | -3.93 | -0.06 | 6581.29 | 6610.49 | 6559.4399 | 0 |
| 1719851400 | 6593.85 | 113.79 | 1.76 | 6572.7299 | 6618.68 | 6550.5 | 0 |
| 1719592200 | 6480.06 | -42.59 | -0.65 | 6525.02 | 6530.89 | 6465.77 | 0 |
| 1719505800 | 6522.65 | -23.3 | -0.36 | 6547.6 | 6551.4 | 6501.08 | 0 |
| 1719419400 | 6545.95 | -21.44 | -0.33 | 6588 | 6597.22 | 6518.27 | 0 |
| 1719333000 | 6567.39 | -23.51 | -0.36 | 6596.24 | 6613.46 | 6544.62 | 0 |
| 1719246600 | 6590.9 | 20.43 | 0.31 | 6570.05 | 6602.26 | 6551.61 | 0 |
| 1718987400 | 6570.47 | -80.45 | -1.21 | 6648.46 | 6651.27 | 6570.47 | 0 |
| 1718901000 | 6650.92 | 109.12 | 1.67 | 6570.32 | 6657.16 | 6556.13 | 0 |
| 1718814600 | 6541.8 | -29.15 | -0.44 | 6531.72 | 6543.32 | 6502.4799 | 0 |
| 1718728200 | 6570.95 | 50.98 | 0.78 | 6540.46 | 6570.95 | 6515.68 | 0 |
| 1718641800 | 6519.97 | -18.26 | -0.28 | 6542.9 | 6557.97 | 6493.71 | 0 |
| 1718382600 | 6538.2299 | -27.51 | -0.42 | 6573.02 | 6574.79 | 6508.92 | 0 |
| 1718296200 | 6565.74 | -95.68 | -1.44 | 6656.2299 | 6656.56 | 6559.2 | 0 |
| 1718209800 | 6661.42 | 26.71 | 0.40 | 6650.92 | 6720.03 | 6643.11 | 0 |
| 1718123400 | 6634.71 | -102.4 | -1.52 | 6737.67 | 6747.38 | 6621.14 | 0 |
| 1718037000 | 6737.11 | 0 | 0.00 | 6737.11 | 6737.11 | 6737.11 | 0 |
| 1717777800 | 6737.11 | -77.34 | -1.13 | 6782.19 | 6787.21 | 6709.15 | 0 |
| 1717691400 | 6814.45 | -16.66 | -0.24 | 6823.39 | 6831.4 | 6792.42 | 0 |
| 1717605000 | 6831.11 | -12.52 | -0.18 | 6860.65 | 6864.43 | 6815.88 | 0 |
| 1717518600 | 6843.63 | -74.8 | -1.08 | 6898.43 | 6904.38 | 6818.02 | 0 |
| 1717432200 | 6918.43 | 47.62 | 0.69 | 6914.66 | 6928.31 | 6893.76 | 0 |
| 1717173000 | 6870.81 | 31.31 | 0.46 | 6857.25 | 6870.81 | 6829.76 | 0 |
| 1717086600 | 6839.5 | 41.41 | 0.61 | 6829.88 | 6854.13 | 6809.07 | 0 |
| 1717000200 | 6798.09 | -112.1 | -1.62 | 6867.35 | 6883.31 | 6798.09 | 0 |
| 1716913800 | 6910.19 | -27.95 | -0.40 | 6943.74 | 6966.57 | 6908.08 | 0 |
| 1716827400 | 6938.14 | 37.8 | 0.55 | 6905.17 | 6953.55 | 6902.24 | 0 |
| 1716568200 | 6900.34 | -24.31 | -0.35 | 6881.15 | 6918.86 | 6870.34 | 0 |
| 1716481800 | 6924.65 | -25.46 | -0.37 | 6941.07 | 6975.06 | 6901.73 | 0 |
| 1716395400 | 6950.11 | 44.6 | 0.65 | 6891.43 | 6950.11 | 6881.05 | 0 |
| 1716309000 | 6905.51 | 2.67 | 0.04 | 6878.2 | 6905.51 | 6834.23 | 0 |
| 1716222600 | 6902.84 | 15.46 | 0.22 | 6893.02 | 6964.52 | 6893.02 | 0 |
| 1715963400 | 6887.38 | -33.24 | -0.48 | 6923.44 | 6960.66 | 6873.55 | 0 |
| 1715877000 | 6920.62 | -50.48 | -0.72 | 6966.15 | 6984.27 | 6898.97 | 0 |
| 1715790600 | 6971.1 | 99.24 | 1.44 | 6946.73 | 6993.53 | 6922.71 | 0 |
| 1715704200 | 6871.86 | 0 | 0.00 | 6871.86 | 6871.86 | 6871.86 | 0 |
| 1715617800 | 6871.86 | -39.96 | -0.58 | 6873.52 | 6881.21 | 6838.48 | 0 |
| 1715358600 | 6911.82 | 78.59 | 1.15 | 6828.95 | 6925.9 | 6828.95 | 0 |
| 1715272200 | 6833.23 | 107.03 | 1.59 | 6730.45 | 6835.47 | 6710.81 | 0 |
| 1715185800 | 6726.2 | 10.1 | 0.15 | 6717.13 | 6743.08 | 6702.75 | 0 |
| 1715099400 | 6716.1 | 63.39 | 0.95 | 6659.82 | 6724.12 | 6659.16 | 0 |
| 1715013000 | 6652.71 | 4.04 | 0.06 | 6634.41 | 6653.2299 | 6625.04 | 0 |
| 1714753800 | 6648.67 | -16.5 | -0.25 | 6677.04 | 6723.83 | 6648.67 | 0 |
| 1714667400 | 6665.17 | 49.61 | 0.75 | 6610.1 | 6665.17 | 6609.93 | 0 |
| 1714494600 | 6615.56 | -65.06 | -0.97 | 6711.24 | 6711.24 | 6610.6 | 0 |
| 1714408200 | 6680.62 | 68.11 | 1.03 | 6676.16 | 6691.71 | 6654.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
