ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PSI 20

PSI 20 (PSI20)

6,179.67
-62.44
(-1.00%)
Closed February 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX
DateCloseChangeChange %OpenHighLowVolume
17087094006242.1142.50.696205.176242.886176.460
17086230006199.61-50.88-0.816283.886303.456196.260
17085366006250.4924.40.396230.996251.97996213.530
17084502006226.0926.280.426249.756268.926221.810
17083638006199.8100.006199.816199.816199.810
17081046006199.8172.711.196143.146200.146143.140
17080182006127.1270.446110.316134.956081.720
17079318006100.1-34.02-0.556129.266148.066094.470
17078454006134.12-60.09-0.976181.536198.246125.840
17077590006194.2167.811.116107.456203.156107.450
17074998006126.413.610.226126.996153.156099.450
17074134006112.79-69.5-1.126190.68996197.036111.90
17073270006182.29-54.33-0.876243.636252.636171.920
17072406006236.6213.170.216246.216254.376219.270
17071542006223.45-33.93-0.546295.956326.036211.170
17068950006257.38-27.97-0.456320.266335.076255.550
17068086006285.35-37.41-0.596295.876352.626267.070
17067222006322.7630.150.486304.496360.636289.570
17066358006292.6139.650.636259.716304.376241.410
17065494006252.96-22.77-0.366287.656297.516235.590
17062902006275.7299-18.82-0.306312.896322.356249.090
17062038006294.55-32.81-0.526326.36347.776286.610
17061174006327.3658.560.936300.976334.216277.350
17060310006268.8-66.89-1.066281.586304.056250.840
17059446006335.689922.180.356326.116339.93996289.080
17056854006313.51-9.11-0.146345.93996349.046306.870
17055990006322.62-0.18-0.006305.916343.366288.530
17055126006322.8-92.35-1.446348.776348.776284.840
17054262006415.15-87.95-1.356458.16484.22996398.010
17053398006503.1-34.56-0.536571.176571.176488.72990
17050806006537.66-51.91-0.796580.636595.576536.840
17049942006589.57-12.65-0.196636.456665.156589.570
17049078006602.22141.22.196496.296619.18996496.290
17048214006461.02-17.23-0.276485.026485.116441.890
17047350006478.25-8.09-0.126472.686487.166423.510
17044758006486.3400.006486.346486.346486.340
17043894006486.3475.481.186434.896487.336432.790
17043030006410.86-43.46-0.676460.836465.966401.320
17042166006454.3257.840.906421.756484.436421.750
17038710006396.4799-4.09-0.066397.186412.616387.410
17037846006400.57-23.95-0.376422.586424.546395.570
17036982006424.522.250.046412.956447.046399.160
17032662006422.2733.810.536393.666422.276375.360
17031798006388.4643.920.696322.746388.466322.740
17030934006344.54-20.66-0.326383.156388.156304.040
17030070006365.2-19.29-0.306374.66395.136351.880
17029206006384.49-42.48-0.666417.426442.276383.360
17026614006426.97-78.59-1.216525.56527.66425.18990
17025750006505.5648.680.756556.096568.496461.860
17024886006456.8829.10.456426.776485.636425.510
17024022006427.78-80-1.236503.536513.756421.170
17023158006507.78-59.33-0.906566.436566.436505.170
17020566006567.1137.620.586535.766582.116521.97990
17019702006529.49-80.41-1.226603.896604.976520.110
17018838006609.933.780.516586.5366356571.270
17017974006576.123.880.066569.56619.866559.030
17017110006572.2445.170.696535.546582.266529.930
17014518006527.0752.490.816484.47996527.076466.160
17013654006474.5835.080.546447.226493.876438.770
17012790006439.51.190.026432.416479.716429.350
17011926006438.3171.811.136360.566440.566355.870
17011062006366.531.920.506340.656374.726327.790

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com