PSI 20 Historical Data - PSI20

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
PSI 20 PSI20 Euronext Index PTING0200002
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -0.27 -0.01% 5,016.18 5,033.56 4,994.28 5,019.60 5,016.45 11:35:14
more quote information »

PSI20 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PSI20 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2019 5,016.18 -0.27 -0.01% 5,019.60 5,033.56 4,994.28 0
Oct 21 2019 5,016.45 39.29 0.79% 4,988.68 5,018.46 4,984.46 0
Oct 18 2019 4,977.16 -36.62 -0.73% 5,009.83 5,039.69 4,966.04 0
Oct 17 2019 5,013.78 14.07 0.28% 4,991.62 5,039.55 4,989.53 0
Oct 16 2019 4,999.71 9.27 0.19% 4,990.57 4,999.71 4,963.85 0
Oct 15 2019 4,990.44 15.27 0.31% 4,983.70 5,013.18 4,968.91 0
Oct 14 2019 4,975.17 -28.80 -0.58% 4,982.82 4,985.14 4,934.49 0
Oct 11 2019 5,003.97 59.51 1.2% 4,947.77 5,014.80 4,947.28 0
Oct 10 2019 4,944.46 31.11 0.63% 4,925.10 4,949.98 4,904.27 0
Oct 09 2019 4,913.35 0.00 0.0% 4,913.35 4,913.35 4,913.35 0
Oct 08 2019 4,913.35 -19.86 -0.4% 4,947.46 4,949.84 4,891.68 0
Oct 07 2019 4,933.21 25.34 0.52% 4,910.36 4,933.21 4,890.79 0
Oct 04 2019 4,907.87 42.04 0.86% 4,871.94 4,914.73 4,867.91 0
Oct 03 2019 4,865.83 -16.50 -0.34% 4,862.49 4,897.89 4,844.36 0
Oct 02 2019 4,882.33 -66.66 -1.35% 4,941.25 4,942.20 4,882.33 0
Oct 01 2019 4,948.99 -24.77 -0.5% 4,960.06 5,002.66 4,948.93 0
Sep 30 2019 4,973.76 39.48 0.8% 4,922.18 4,982.97 4,913.40 0
Sep 27 2019 4,934.28 27.83 0.57% 4,923.02 4,961.70 4,917.91 0
Sep 26 2019 4,906.45 31.01 0.64% 4,885.35 4,935.99 4,881.74 0
Sep 25 2019 4,875.44 -80.43 -1.62% 4,944.21 4,944.21 4,846.25 0
Sep 24 2019 4,955.87 -17.56 -0.35% 4,984.09 4,993.42 4,955.87 0
Sep 23 2019 4,973.43 -42.92 -0.86% 5,016.30 5,019.89 4,958.91 0
See More Historical Prices »
Your Recent History
EU
PSI20
PSI 20
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 00:59:17