PSI 20 Historical Data - PSI20

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
PSI 20 PSI20 Euronext Index PTING0200002
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -26.37 -0.51% 5,098.93 5,131.64 5,088.52 5,122.44 5,125.30 11:35:23
more quote information »

PSI20 Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

PSI20 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 19 20195,098.93-26.37-0.51%5,088.525,131.640
Jun 18 20195,125.30+61.63+1.22%5,039.085,125.300
Jun 17 20195,063.67-66.68-1.30%5,063.675,137.860
Jun 14 20195,130.35-63.73-1.23%5,127.725,186.93990
Jun 13 20195,194.08+14.95+0.29%5,163.345,213.130
Jun 12 20195,179.13-28.02-0.54%5,163.995,192.390
Jun 11 20195,207.15+33.78+0.65%5,163.905,217.270
Jun 10 20195,173.37+31.06+0.60%5,148.205,173.47990
Jun 07 20195,142.31+50.76+1.00%5,095.355,142.310
Jun 06 20195,091.55+8.58+0.17%5,082.47995,115.400
Jun 05 20195,082.97+10.19+0.20%5,058.305,108.160
Jun 04 20195,072.78+87.42+1.75%4,968.825,075.150
Jun 03 20194,985.36-58.63-1.16%4,971.455,025.68990
May 31 20195,043.99-20.37-0.40%5,003.585,046.680
May 30 20195,064.36+18.55+0.37%5,050.225,075.560
May 29 20195,045.81-60.88-1.19%5,021.545,087.280
May 28 20195,106.6899-34.22-0.67%5,104.095,135.68990
May 27 20195,140.91+43.63+0.86%5,108.705,143.97990
May 24 20195,097.28+39.36+0.78%5,078.405,106.180
May 23 20195,057.92-50.14-0.98%5,050.22995,079.720
May 22 20195,108.06-14.53-0.28%5,092.175,123.260
May 21 20195,122.59+23.75+0.47%5,081.125,133.180
May 20 20195,098.84-19.20-0.38%5,093.395,144.420
See More Historical Prices »
Your Recent History
EU
PSI20
PSI 20
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 04:09:31