Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PSAT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 6.10 | -0.05 | -0.81% | 6.05 | 6.15 | 6.05 | 120 |
| May 06 2024 | 6.15 | 0.15 | 2.50% | 5.95 | 6.15 | 5.95 | 2,297 |
| May 03 2024 | 6.00 | 0.00 | 0.00% | 5.95 | 6.10 | 5.95 | 1,664 |
| May 02 2024 | 6.00 | -0.05 | -0.83% | 5.95 | 6.10 | 5.95 | 1,606 |
| Apr 30 2024 | 6.05 | 0.00 | 0.00% | 5.90 | 6.10 | 5.90 | 5,567 |
| Apr 29 2024 | 6.05 | -0.05 | -0.82% | 6.10 | 6.20 | 5.90 | 9,373 |
| Apr 26 2024 | 6.10 | -0.55 | -8.27% | 6.50 | 6.55 | 6.05 | 18,668 |
| Apr 25 2024 | 6.65 | -0.05 | -0.75% | 6.70 | 6.70 | 6.65 | 1,864 |
| Apr 24 2024 | 6.70 | 0.15 | 2.29% | 6.65 | 6.70 | 6.65 | 5,328 |
| Apr 23 2024 | 6.55 | 0.05 | 0.77% | 6.55 | 6.55 | 6.50 | 974 |
| Apr 22 2024 | 6.50 | -0.20 | -2.99% | 6.70 | 6.70 | 6.50 | 5,936 |
| Apr 19 2024 | 6.70 | 0.05 | 0.75% | 6.55 | 6.70 | 6.50 | 3,457 |
| Apr 18 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.55 | 3,849 |
| Apr 17 2024 | 6.65 | 0.05 | 0.76% | 6.60 | 6.65 | 6.55 | 5,130 |
| Apr 16 2024 | 6.60 | -0.05 | -0.75% | 6.70 | 6.70 | 6.45 | 15,906 |
| Apr 15 2024 | 6.65 | 0.55 | 9.02% | 6.50 | 7.15 | 6.30 | 49,762 |
| Apr 12 2024 | 6.10 | 0.65 | 11.93% | 5.50 | 6.30 | 5.45 | 14,856 |
| Apr 11 2024 | 5.45 | -0.05 | -0.91% | 5.50 | 5.50 | 5.45 | 1,267 |
| Apr 10 2024 | 5.50 | 0.10 | 1.85% | 5.50 | 5.50 | 5.40 | 518 |
| Apr 09 2024 | 5.40 | -0.05 | -0.92% | 5.45 | 5.45 | 5.40 | 666 |
| Apr 08 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.35 | 1,218 |
| Apr 05 2024 | 5.45 | 0.10 | 1.87% | 5.35 | 5.45 | 5.30 | 3,322 |
| Apr 04 2024 | 5.35 | 0.10 | 1.90% | 5.30 | 5.35 | 5.30 | 1,159 |
| Apr 03 2024 | 5.25 | -0.05 | -0.94% | 5.30 | 5.35 | 5.25 | 2,118 |
| Apr 02 2024 | 5.30 | 0.10 | 1.92% | 5.30 | 5.30 | 5.30 | 828 |
| Mar 28 2024 | 5.20 | -0.15 | -2.80% | 5.30 | 5.30 | 5.20 | 2,000 |
| Mar 27 2024 | 5.35 | 0.15 | 2.88% | 5.25 | 5.35 | 5.20 | 571 |
| Mar 26 2024 | 5.20 | 0.00 | 0.00% | 5.30 | 5.30 | 5.20 | 435 |
| Mar 25 2024 | 5.20 | 0.05 | 0.97% | 5.20 | 5.20 | 5.15 | 2,014 |
| Mar 22 2024 | 5.15 | -0.15 | -2.83% | 5.20 | 5.20 | 5.15 | 529 |
| Mar 21 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 223 |
| Mar 20 2024 | 5.30 | 0.20 | 3.92% | 5.15 | 5.30 | 5.15 | 2,389 |
| Mar 19 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| Mar 18 2024 | 5.10 | -0.05 | -0.97% | 5.15 | 5.15 | 5.10 | 410 |
| Mar 15 2024 | 5.15 | 0.00 | 0.00% | 5.20 | 5.35 | 5.10 | 481 |
| Mar 14 2024 | 5.15 | -0.05 | -0.96% | 5.25 | 5.25 | 5.15 | 1,019 |
| Mar 13 2024 | 5.20 | -0.15 | -2.80% | 5.30 | 5.35 | 5.20 | 108 |
| Mar 12 2024 | 5.35 | 0.15 | 2.88% | 5.20 | 5.35 | 5.20 | 1,781 |
| Mar 11 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 2,258 |
| Mar 08 2024 | 5.20 | -0.10 | -1.89% | 5.25 | 5.35 | 5.20 | 628 |
| Mar 07 2024 | 5.30 | -0.05 | -0.93% | 5.35 | 5.35 | 5.25 | 721 |
| Mar 06 2024 | 5.35 | 0.15 | 2.88% | 5.35 | 5.35 | 5.35 | 1,385 |
| Mar 05 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.10 | 550 |
| Mar 04 2024 | 5.20 | 0.24 | 4.84% | 5.30 | 5.30 | 5.00 | 2,376 |
| Mar 01 2024 | 4.96 | -0.09 | -1.78% | 4.98 | 5.00 | 4.96 | 504 |
| Feb 29 2024 | 5.05 | 0.07 | 1.41% | 5.00 | 5.05 | 4.98 | 200 |
| Feb 28 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
| Feb 27 2024 | 4.98 | -0.12 | -2.35% | 5.00 | 5.00 | 4.98 | 1,957 |
| Feb 26 2024 | 5.10 | -0.05 | -0.97% | 5.10 | 5.20 | 4.96 | 3,039 |
| Feb 23 2024 | 5.15 | -0.10 | -1.90% | 5.25 | 5.25 | 5.15 | 1,303 |
| Feb 22 2024 | 5.25 | -0.05 | -0.94% | 5.40 | 5.40 | 5.25 | 726 |
| Feb 21 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.45 | 5.30 | 1,798 |
| Feb 20 2024 | 5.30 | -0.30 | -5.36% | 5.50 | 5.50 | 5.30 | 1,907 |
| Feb 19 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Feb 16 2024 | 5.60 | 0.00 | 0.00% | 5.45 | 5.60 | 5.35 | 999 |
| Feb 15 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.65 | 5.60 | 1,620 |
| Feb 14 2024 | 5.60 | 0.15 | 2.75% | 5.55 | 5.70 | 5.35 | 2,976 |
| Feb 13 2024 | 5.45 | 0.20 | 3.81% | 5.35 | 5.80 | 5.35 | 3,200 |
| Feb 12 2024 | 5.25 | 0.20 | 3.96% | 5.25 | 5.35 | 5.15 | 3,521 |
| Feb 09 2024 | 5.05 | 0.25 | 5.21% | 4.94 | 5.10 | 4.86 | 16,801 |
| Feb 08 2024 | 4.80 | 0.02 | 0.42% | 4.78 | 4.80 | 4.78 | 485 |
