Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Payton Planar Magnetics Ltd (PAY)
Payton Planar Magnetics Ltd (PAY) Historical

PAY Payton Planar Magnetics Ltd

8.00

0.00 (0.00%)

Jun 05 2024 - Closed

Delayed by 15 minutes

PAY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	8.00	0.00	0.00%	8.00	8.00	8.00	137
Jun 04 2024	8.00	0.00	0.00%	8.00	8.00	8.00	473
Jun 03 2024	8.00	0.00	0.00%	8.00	8.00	8.00	519
May 31 2024	8.00	0.00	0.00%	8.00	8.00	8.00	270
May 30 2024	8.00	0.00	0.00%	8.00	8.00	8.00	310
May 29 2024	8.00	0.00	0.00%	8.00	8.00	8.00	3,495
May 28 2024	8.00	0.00	0.00%	8.00	8.00	8.00	2,134
May 27 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0.00
May 24 2024	8.00	0.00	0.00%	8.00	8.00	8.00	300
May 23 2024	8.00	-0.40	-4.76%	8.00	8.00	8.00	3,595
May 22 2024	8.40	0.40	5.00%	8.40	8.40	8.40	50
May 21 2024	8.00	-0.40	-4.76%	8.40	8.40	8.00	1,270
May 20 2024	8.40	0.00	0.00%	8.40	8.40	8.40	370
May 17 2024	8.40	0.00	0.00%	8.40	8.40	8.40	0.00
May 16 2024	8.40	0.00	0.00%	8.40	8.40	8.40	520
May 15 2024	8.40	0.20	2.44%	8.20	8.40	8.20	643
May 14 2024	8.20	-0.20	-2.38%	8.20	8.20	8.20	550
May 13 2024	8.40	0.15	1.82%	8.00	8.40	8.00	157
May 10 2024	8.25	0.15	1.85%	8.25	8.25	8.25	1,672
May 09 2024	8.10	0.05	0.62%	8.10	8.10	8.10	2,295
May 08 2024	8.05	0.05	0.63%	8.00	8.05	8.00	627
May 07 2024	8.00	0.00	0.00%	8.00	8.00	8.00	1,640
May 06 2024	8.00	0.20	2.56%	8.00	8.00	8.00	500
May 03 2024	7.80	0.00	0.00%	7.80	7.80	7.80	205
May 02 2024	7.80	-0.10	-1.27%	7.80	7.80	7.80	3,853
Apr 30 2024	7.90	0.10	1.28%	7.90	7.90	7.90	400
Apr 29 2024	7.80	-0.10	-1.27%	7.90	7.90	7.80	1,749
Apr 26 2024	7.90	0.00	0.00%	7.90	7.90	7.90	70
Apr 25 2024	7.90	0.00	0.00%	7.90	7.90	7.90	200
Apr 24 2024	7.90	0.00	0.00%	7.90	7.90	7.90	2,400
Apr 23 2024	7.90	0.00	0.00%	7.90	7.90	7.90	816
Apr 22 2024	7.90	0.00	0.00%	7.90	7.90	7.90	700
Apr 19 2024	7.90	-0.15	-1.86%	7.90	7.90	7.90	2,760
Apr 18 2024	8.05	-0.40	-4.73%	8.05	8.05	8.05	2,450
Apr 17 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0.00
Apr 16 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0.00
Apr 15 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0.00
Apr 12 2024	8.45	-0.05	-0.59%	8.00	8.45	8.00	12,012
Apr 11 2024	8.50	0.20	2.41%	8.00	8.50	8.00	2,640
Apr 10 2024	8.30	0.50	6.41%	7.80	8.30	7.80	1,745
Apr 09 2024	7.80	-0.20	-2.50%	7.90	7.90	7.80	571
Apr 08 2024	8.00	0.00	0.00%	8.00	8.00	8.00	1,396
Apr 05 2024	8.00	-0.10	-1.23%	8.00	8.00	8.00	2,355
Apr 04 2024	8.10	0.10	1.25%	8.10	8.10	8.10	2,595
Apr 03 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0.00
Apr 02 2024	8.00	-0.10	-1.23%	8.10	8.10	8.00	2,692
Mar 28 2024	8.10	0.15	1.89%	8.00	8.10	8.00	3,694
Mar 27 2024	7.95	0.05	0.63%	7.80	7.95	7.80	605
Mar 26 2024	7.90	0.10	1.28%	7.90	7.90	7.90	648
Mar 25 2024	7.80	-0.10	-1.27%	7.80	7.80	7.80	3,503
Mar 22 2024	7.90	0.00	0.00%	7.90	7.90	7.90	640
Mar 21 2024	7.90	0.20	2.60%	7.90	7.90	7.90	815
Mar 20 2024	7.70	-0.10	-1.28%	7.70	7.70	7.70	472
Mar 19 2024	7.80	0.00	0.00%	7.80	7.80	7.80	0.00
Mar 18 2024	7.80	-0.10	-1.27%	7.70	7.80	7.70	1,250
Mar 15 2024	7.90	0.00	0.00%	7.90	7.90	7.90	200
Mar 14 2024	7.90	0.00	0.00%	7.80	7.90	7.80	900
Mar 13 2024	7.90	0.00	0.00%	7.90	7.90	7.90	315
Mar 12 2024	7.90	0.00	0.00%	7.90	7.90	7.90	0.00
Mar 11 2024	7.90	-0.10	-1.25%	7.95	7.95	7.90	1,461
Mar 08 2024	8.00	-0.10	-1.23%	8.10	8.10	8.00	4,307

Payton Planar Magnetics

Buzzi Unicem (PK)

Best 2010 Bv Best10c 1.9...

NLBNPIT1WLH7 20991231 32...

NLBNPIT20PJ0 20991231 2....

BNP Paribas Fortis Domes...

NLBNPIT1ZXU8 20351219 59...

SOCIETY OF GALACTIC EXPLORATION

Banque Palatine null

Societe Generale Effekten

NLBNPIT1VOC4 20240620 1600

NLBNPIT1XAV9 20991231 35...

Assembly Biosciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions