We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 26.8 | -0.1 | -0.37 | 26.837 | 26.837 | 26.772 | 3360 |
| 1715877000 | 26.899 | 0.17 | 0.62 | 26.9 | 26.9 | 26.877 | 2783 |
| 1715790600 | 26.733 | 0.32 | 1.19 | 26.558 | 26.733 | 26.509 | 9225 |
| 1715704200 | 26.418 | -0.05 | -0.17 | 26.433 | 26.472 | 26.418 | 1423 |
| 1715617800 | 26.464 | 0.1 | 0.37 | 26.451 | 26.464 | 26.405 | 4245 |
| 1715358600 | 26.366 | 0.04 | 0.17 | 26.427 | 26.449 | 26.366 | 2707 |
| 1715272200 | 26.321 | 0.1 | 0.37 | 26.223 | 26.321 | 26.177 | 1668 |
| 1715185800 | 26.225 | -0.04 | -0.14 | 26.308 | 26.308 | 26.225 | 2407 |
| 1715099400 | 26.262 | 0.17 | 0.64 | 26.328 | 26.328 | 26.229 | 948 |
| 1715013000 | 26.095 | 0.18 | 0.70 | 26.011 | 26.109 | 26.004 | 8162 |
| 1714753800 | 25.913 | 0.38 | 1.48 | 25.73 | 25.994 | 25.713 | 2605 |
| 1714667400 | 25.534 | -0.2 | -0.76 | 25.51 | 25.534 | 25.51 | 365 |
| 1714494600 | 25.729 | -0.13 | -0.50 | 25.863 | 25.863 | 25.729 | 12841 |
| 1714408200 | 25.857 | 0.05 | 0.19 | 25.887 | 25.953 | 25.852 | 4654 |
| 1714149000 | 25.809 | 0.53 | 2.08 | 25.821 | 25.844 | 25.809 | 887 |
| 1714062600 | 25.282 | -0.41 | -1.59 | 25.441 | 25.518 | 25.282 | 4859 |
| 1713976200 | 25.691 | 0.22 | 0.86 | 25.691 | 25.691 | 25.691 | 0 |
| 1713889800 | 25.473 | 0.31 | 1.25 | 25.312 | 25.489 | 25.312 | 1221 |
| 1713803400 | 25.158 | -0 | -0.02 | 25.225 | 25.225 | 25.115 | 1852 |
| 1713544200 | 25.162 | -0.26 | -1.03 | 25.162 | 25.162 | 25.162 | 0 |
| 1713457800 | 25.425 | -0.1 | -0.38 | 25.515 | 25.515 | 25.42 | 6463 |
| 1713371400 | 25.521 | -0.12 | -0.47 | 25.551 | 25.654 | 25.521 | 3042 |
| 1713285000 | 25.641 | -0.47 | -1.81 | 25.559 | 25.641 | 25.558 | 4713 |
| 1713198600 | 26.113 | -0.13 | -0.48 | 26.097 | 26.113 | 26.027 | 10602 |
| 1712939400 | 26.24 | 0.2 | 0.79 | 26.353 | 26.353 | 26.222 | 14686 |
| 1712853000 | 26.035 | -0.36 | -1.36 | 26.114 | 26.114 | 26.035 | 1806 |
| 1712766600 | 26.393 | 0.21 | 0.81 | 26.436 | 26.436 | 26.393 | 5638 |
| 1712680200 | 26.182 | -0.19 | -0.72 | 26.356 | 26.437 | 26.182 | 2675 |
| 1712593800 | 26.373 | 0.14 | 0.53 | 26.288 | 26.393 | 26.243 | 5361 |
| 1712334600 | 26.235 | -0.33 | -1.23 | 26.105 | 26.235 | 26.084 | 2080 |
| 1712248200 | 26.562 | 0.22 | 0.82 | 26.487 | 26.565 | 26.48 | 4006 |
| 1712161800 | 26.346 | 0.08 | 0.29 | 26.366 | 26.366 | 26.346 | 641 |
| 1712075400 | 26.269 | -0.34 | -1.28 | 26.579 | 26.579 | 26.269 | 21622 |
| 1711647000 | 26.609 | 0 | 0.02 | 26.65 | 26.65 | 26.609 | 5074 |
| 1711560600 | 26.605 | 0.01 | 0.02 | 26.549 | 26.605 | 26.547 | 7225 |
| 1711474200 | 26.599 | 0.01 | 0.03 | 26.572 | 26.607 | 26.572 | 1880 |
| 1711387800 | 26.591 | 0 | 0.00 | 26.605 | 26.605 | 26.513 | 6560 |
| 1711128600 | 26.59 | -0.11 | -0.42 | 26.675 | 26.687 | 26.59 | 1075 |
| 1711042200 | 26.703 | 0.41 | 1.56 | 26.729 | 26.729 | 26.626 | 9580 |
| 1710955800 | 26.292 | 0.18 | 0.69 | 26.3 | 26.306 | 26.27 | 1078 |
| 1710869400 | 26.111 | -0.16 | -0.59 | 26.162 | 26.162 | 26.111 | 3706 |
| 1710783000 | 26.267 | 0.29 | 1.10 | 26.081 | 26.267 | 26.079 | 1956 |
| 1710523800 | 25.982 | -0.14 | -0.54 | 26.171 | 26.231 | 25.982 | 1041 |
| 1710437400 | 26.124 | -0.34 | -1.30 | 26.394 | 26.394 | 26.124 | 740 |
| 1710351000 | 26.468 | 0.41 | 1.57 | 26.413 | 26.468 | 26.346 | 3094 |
| 1710264600 | 26.06 | 0.05 | 0.19 | 26.147 | 26.147 | 26.06 | 1900 |
| 1710178200 | 26.01 | -0.42 | -1.59 | 26.022 | 26.022 | 26.01 | 2092 |
| 1709919000 | 26.43 | 0.41 | 1.56 | 26.341 | 26.43 | 26.333 | 3079 |
| 1709832600 | 26.023 | 0.03 | 0.11 | 25.928 | 26.023 | 25.928 | 2424 |
| 1709746200 | 25.995 | -0.04 | -0.15 | 25.902 | 25.995 | 25.902 | 3592 |
| 1709659800 | 26.034 | -0.07 | -0.28 | 26.089 | 26.089 | 25.998 | 5522 |
| 1709573400 | 26.107 | 0.14 | 0.55 | 26.149 | 26.156 | 26.107 | 762 |
| 1709314200 | 25.964 | 0.18 | 0.70 | 25.978 | 25.978 | 25.964 | 143 |
| 1709227800 | 25.784 | 0.04 | 0.14 | 25.755 | 25.876 | 25.696 | 5380 |
| 1709141400 | 25.749 | -0.07 | -0.25 | 25.804 | 25.804 | 25.685 | 833 |
| 1709055000 | 25.814 | -0.05 | -0.17 | 25.808 | 25.814 | 25.808 | 53 |
| 1708968600 | 25.859 | 0 | 0.00 | 25.865 | 25.865 | 25.851 | 5955 |
| 1708709400 | 25.859 | 0.28 | 1.08 | 25.902 | 25.902 | 25.846 | 3907 |
| 1708623000 | 25.583 | 0.44 | 1.74 | 25.587 | 25.587 | 25.519 | 901 |
| 1708536600 | 25.146 | -0.05 | -0.19 | 25.195 | 25.195 | 25.146 | 1682 |
| 1708450200 | 25.194 | -0.43 | -1.67 | 25.38 | 25.38 | 25.194 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
