We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716568200 | 0.85 | 0.015 | 1.80 | 0.8149999 | 0.855 | 0.8149999 | 120 |
1716481800 | 0.835 | 0.03 | 3.73 | 0.805 | 0.85 | 0.795 | 120 |
1716395400 | 0.805 | 0 | 0.00 | 0.8149999 | 0.825 | 0.805 | 0 |
1716309000 | 0.805 | 0 | 0.00 | 0.8149999 | 0.825 | 0.795 | 0 |
1716222600 | 0.805 | 0.03 | 3.87 | 0.795 | 0.8149999 | 0.785 | 0 |
1715963400 | 0.775 | 0.01 | 1.31 | 0.785 | 0.785 | 0.765 | 0 |
1715877000 | 0.765 | 0.03 | 4.08 | 0.715 | 0.765 | 0.705 | 150 |
1715790600 | 0.735 | -0.05 | -6.37 | 0.795 | 0.795 | 0.735 | 0 |
1715704200 | 0.785 | 0.03 | 3.97 | 0.765 | 0.785 | 0.755 | 0 |
1715617800 | 0.755 | 0.05 | 7.09 | 0.715 | 0.755 | 0.705 | 194 |
1715358600 | 0.705 | 0 | 0.00 | 0.715 | 0.715 | 0.705 | 0 |
1715272200 | 0.705 | 0.03 | 4.44 | 0.685 | 0.705 | 0.675 | 0 |
1715185800 | 0.675 | 0.04 | 6.30 | 0.645 | 0.685 | 0.645 | 0 |
1715099400 | 0.635 | 0.04 | 6.72 | 0.625 | 0.635 | 0.595 | 0 |
1715013000 | 0.595 | 0.07 | 13.33 | 0.585 | 0.605 | 0.575 | 0 |
1714753800 | 0.525 | 0 | 0.00 | 0.505 | 0.535 | 0.505 | 194 |
1714667400 | 0.525 | -0.2 | -27.59 | 0.655 | 0.655 | 0.525 | 0 |
1714494600 | 0.725 | 0.01 | 1.40 | 0.6949999 | 0.745 | 0.6949999 | 0 |
1714408200 | 0.715 | -0.02 | -2.72 | 0.725 | 0.745 | 0.615 | 0 |
1714149000 | 0.735 | 0.09 | 13.95 | 0.685 | 0.735 | 0.675 | 0 |
1714062600 | 0.645 | 0.05 | 8.40 | 0.655 | 0.665 | 0.615 | 0 |
1713976200 | 0.595 | 0.01 | 1.71 | 0.595 | 0.595 | 0.575 | 0 |
1713889800 | 0.585 | 0.05 | 9.35 | 0.535 | 0.585 | 0.525 | 0 |
1713803400 | 0.535 | 0 | 0.00 | 0.555 | 0.555 | 0.515 | 0 |
1713544200 | 0.535 | -0.01 | -1.83 | 0.485 | 0.545 | 0.485 | 0 |
1713457800 | 0.545 | 0.02 | 3.81 | 0.535 | 0.545 | 0.525 | 0 |
1713371400 | 0.525 | 0.02 | 3.96 | 0.495 | 0.535 | 0.485 | 0 |
1713285000 | 0.505 | 0.01 | 2.02 | 0.485 | 0.525 | 0.475 | 0 |
1713198600 | 0.495 | 0.06 | 13.79 | 0.485 | 0.515 | 0.475 | 0 |
1712939400 | 0.435 | -0.06 | -12.12 | 0.495 | 0.495 | 0.385 | 0 |
1712853000 | 0.495 | -0.01 | -1.98 | 0.505 | 0.535 | 0.495 | 0 |
1712766600 | 0.505 | -0.02 | -3.81 | 0.525 | 0.545 | 0.495 | 0 |
1712680200 | 0.525 | -0.01 | -1.87 | 0.545 | 0.555 | 0.525 | 0 |
1712593800 | 0.535 | 0.04 | 8.08 | 0.515 | 0.535 | 0.515 | 0 |
1712334600 | 0.495 | -0.04 | -7.48 | 0.465 | 0.505 | 0.465 | 0 |
1712248200 | 0.535 | 0.03 | 5.94 | 0.515 | 0.545 | 0.515 | 0 |
1712161800 | 0.505 | 0.06 | 13.48 | 0.455 | 0.505 | 0.445 | 0 |
1712075400 | 0.445 | -0.01 | -2.20 | 0.415 | 0.455 | 0.415 | 0 |
1711647000 | 0.455 | -0.01 | -2.15 | 0.465 | 0.465 | 0.435 | 0 |
1711560600 | 0.465 | -0.03 | -6.06 | 0.505 | 0.505 | 0.455 | 0 |
1711474200 | 0.495 | 0 | 0.00 | 0.505 | 0.515 | 0.485 | 0 |
1711387800 | 0.495 | 0.03 | 6.45 | 0.475 | 0.495 | 0.465 | 0 |
1711128600 | 0.465 | -0.07 | -13.08 | 0.485 | 0.495 | 0.455 | 0 |
1711042200 | 0.535 | 0.01 | 1.90 | 0.555 | 0.5649999 | 0.525 | 0 |
1710955800 | 0.525 | 0.04 | 8.25 | 0.525 | 0.525 | 0.505 | 0 |
1710869400 | 0.485 | 0.1 | 25.97 | 0.455 | 0.485 | 0.435 | 0 |
1710783000 | 0.385 | 0 | 0.00 | 0.405 | 0.405 | 0.385 | 0 |
1710523800 | 0.385 | 0.05 | 14.93 | 0.315 | 0.395 | 0.315 | 0 |
1710437400 | 0.335 | -0.02 | -5.63 | 0.365 | 0.365 | 0.325 | 0 |
1710351000 | 0.355 | 0.03 | 9.23 | 0.325 | 0.365 | 0.325 | 0 |
1710264600 | 0.325 | 0.05 | 18.18 | 0.325 | 0.3449999 | 0.305 | 0 |
1710178200 | 0.275 | -0.04 | -12.70 | 0.295 | 0.305 | 0.265 | 0 |
1709919000 | 0.315 | -0.05 | -13.70 | 0.365 | 0.365 | 0.295 | 0 |
1709832600 | 0.365 | -0.05 | -12.05 | 0.335 | 0.365 | 0.2849999 | 0 |
1709746200 | 0.415 | -0.02 | -4.60 | 0.415 | 0.425 | 0.385 | 0 |
1709659800 | 0.435 | -0.02 | -4.40 | 0.445 | 0.445 | 0.415 | 0 |
1709573400 | 0.455 | 0.04 | 9.64 | 0.435 | 0.455 | 0.415 | 0 |
1709314200 | 0.415 | 0.05 | 13.70 | 0.405 | 0.425 | 0.395 | 0 |
1709227800 | 0.365 | -0.08 | -17.98 | 0.385 | 0.415 | 0.355 | 0 |
1709141400 | 0.445 | 0 | 0.00 | 0.435 | 0.455 | 0.415 | 0 |
1709055000 | 0.445 | -0.02 | -4.30 | 0.445 | 0.445 | 0.425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions