PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nacon SA | NACON | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.26 | -4.45% | 5.58 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.83 | 5.55 | 6.15 | 5.84 |
NACON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.66 | 6.25 | 5.49 | 5.95 | 135,450 | -0.08 | -1.41% |
| 1 Month | 5.25 | 6.25 | 5.12 | 5.67 | 76,466 | 0.33 | 6.29% |
| 3 Months | 4.88 | 6.25 | 4.55 | 5.16 | 109,933 | 0.70 | 14.34% |
| 6 Months | 5.19 | 6.25 | 4.55 | 5.15 | 102,280 | 0.39 | 7.51% |
| 1 Year | 7.80 | 8.50 | 4.55 | 5.82 | 88,080 | -2.22 | -28.46% |
| 3 Years | 5.50 | 8.50 | 3.01 | 5.97 | 74,237 | 0.08 | 1.45% |
| 5 Years | 5.50 | 8.50 | 3.01 | 5.97 | 74,237 | 0.08 | 1.45% |
NACON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2022 | 5.84 | -0.06 | -1.02% | 5.89 | 5.96 | 5.80 | 224,582 |
| Jan 21 2022 | 5.90 | -0.13 | -2.16% | 6.00 | 6.08 | 5.82 | 71,016 |
| Jan 20 2022 | 6.03 | -0.08 | -1.31% | 6.16 | 6.25 | 5.91 | 109,639 |
| Jan 19 2022 | 6.11 | 0.20 | 3.38% | 5.95 | 6.18 | 5.83 | 136,068 |
| Jan 18 2022 | 5.91 | 0.26 | 4.6% | 5.66 | 5.93 | 5.49 | 135,944 |
| Jan 17 2022 | 5.65 | 0.11 | 1.99% | 5.50 | 5.65 | 5.50 | 50,097 |
| Jan 14 2022 | 5.54 | 0.04 | 0.73% | 5.58 | 5.58 | 5.35 | 39,506 |
| Jan 13 2022 | 5.50 | -0.10 | -1.79% | 5.63 | 5.66 | 5.43 | 98,124 |
| Jan 12 2022 | 5.60 | 0.11 | 2.0% | 5.57 | 5.69 | 5.51 | 95,807 |
| Jan 11 2022 | 5.49 | 0.05 | 0.92% | 5.46 | 5.58 | 5.44 | 45,059 |
| Jan 10 2022 | 5.44 | 0.05 | 0.93% | 5.39 | 5.50 | 5.34 | 67,360 |
| Jan 07 2022 | 5.39 | 0.13 | 2.47% | 5.29 | 5.44 | 5.20 | 86,538 |
| Jan 06 2022 | 5.26 | -0.03 | -0.57% | 5.28 | 5.30 | 5.12 | 52,972 |
| Jan 05 2022 | 5.29 | -0.11 | -2.04% | 5.40 | 5.47 | 5.29 | 37,573 |
| Jan 04 2022 | 5.40 | -0.05 | -0.92% | 5.45 | 5.59 | 5.36 | 56,177 |
| Jan 03 2022 | 5.45 | 0.12 | 2.25% | 5.39 | 5.45 | 5.32 | 48,523 |
| Dec 31 2021 | 5.33 | -0.06 | -1.11% | 5.39 | 5.39 | 5.30 | 12,692 |
| Dec 30 2021 | 5.39 | -0.03 | -0.55% | 5.37 | 5.45 | 5.27 | 57,457 |
| Dec 29 2021 | 5.42 | -0.03 | -0.55% | 5.50 | 5.50 | 5.30 | 46,463 |
| Dec 28 2021 | 5.45 | 0.21 | 4.01% | 5.25 | 5.45 | 5.24 | 84,100 |
| Dec 27 2021 | 5.24 | 0.12 | 2.34% | 5.19 | 5.24 | 5.15 | 32,178 |
