NACON

Nacon Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Nacon SA NACON Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.26 -4.45% 5.58 11:35:02
Open Price Low Price High Price Close Price Prev Close
5.83 5.55 6.15 5.84
more quote information »

NACON Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.666.255.495.95135,450-0.08-1.41%
1 Month5.256.255.125.6776,4660.336.29%
3 Months4.886.254.555.16109,9330.7014.34%
6 Months5.196.254.555.15102,2800.397.51%
1 Year7.808.504.555.8288,080-2.22-28.46%
3 Years5.508.503.015.9774,2370.081.45%
5 Years5.508.503.015.9774,2370.081.45%

NACON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2022 5.84 -0.06 -1.02% 5.89 5.96 5.80 224,582
Jan 21 2022 5.90 -0.13 -2.16% 6.00 6.08 5.82 71,016
Jan 20 2022 6.03 -0.08 -1.31% 6.16 6.25 5.91 109,639
Jan 19 2022 6.11 0.20 3.38% 5.95 6.18 5.83 136,068
Jan 18 2022 5.91 0.26 4.6% 5.66 5.93 5.49 135,944
Jan 17 2022 5.65 0.11 1.99% 5.50 5.65 5.50 50,097
Jan 14 2022 5.54 0.04 0.73% 5.58 5.58 5.35 39,506
Jan 13 2022 5.50 -0.10 -1.79% 5.63 5.66 5.43 98,124
Jan 12 2022 5.60 0.11 2.0% 5.57 5.69 5.51 95,807
Jan 11 2022 5.49 0.05 0.92% 5.46 5.58 5.44 45,059
Jan 10 2022 5.44 0.05 0.93% 5.39 5.50 5.34 67,360
Jan 07 2022 5.39 0.13 2.47% 5.29 5.44 5.20 86,538
Jan 06 2022 5.26 -0.03 -0.57% 5.28 5.30 5.12 52,972
Jan 05 2022 5.29 -0.11 -2.04% 5.40 5.47 5.29 37,573
Jan 04 2022 5.40 -0.05 -0.92% 5.45 5.59 5.36 56,177
Jan 03 2022 5.45 0.12 2.25% 5.39 5.45 5.32 48,523
Dec 31 2021 5.33 -0.06 -1.11% 5.39 5.39 5.30 12,692
Dec 30 2021 5.39 -0.03 -0.55% 5.37 5.45 5.27 57,457
Dec 29 2021 5.42 -0.03 -0.55% 5.50 5.50 5.30 46,463
Dec 28 2021 5.45 0.21 4.01% 5.25 5.45 5.24 84,100
Dec 27 2021 5.24 0.12 2.34% 5.19 5.24 5.15 32,178
See More Historical Prices ยป
Your Recent History
EU
NACON
Nacon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 16:51:31