NACON

Nacon Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Nacon SA NACON Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.14 -2.38% 5.75 05:47:03
Open Price Low Price High Price Close Price Prev Close
5.86 5.71 5.92 5.89
more quote information »

NACON Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.936.085.715.9516,919-0.18-3.04%
1 Month6.166.225.545.9022,663-0.41-6.66%
3 Months5.526.305.465.8545,3430.234.17%
6 Months5.406.304.3255.5259,2580.356.48%
1 Year5.836.304.3255.2678,510-0.08-1.37%
3 Years5.508.503.015.9169,9820.254.55%
5 Years5.508.503.015.9169,9820.254.55%

NACON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 04 2022 5.89 -0.04 -0.67% 5.99 6.05 5.88 22,358
Jul 01 2022 5.93 0.02 0.34% 5.95 6.01 5.87 15,623
Jun 30 2022 5.91 -0.17 -2.8% 5.94 6.08 5.81 22,605
Jun 29 2022 6.08 0.04 0.66% 5.94 6.08 5.94 11,710
Jun 28 2022 6.04 0.02 0.33% 5.93 6.04 5.93 12,301
Jun 27 2022 6.02 0.20 3.44% 5.80 6.10 5.80 51,349
Jun 24 2022 5.82 0.02 0.34% 5.80 5.89 5.76 33,054
Jun 23 2022 5.80 0.00 0.0% 5.81 5.81 5.69 12,708
Jun 22 2022 5.80 0.00 0.0% 5.82 5.84 5.64 16,967
Jun 21 2022 5.80 0.01 0.17% 5.70 5.81 5.70 10,951
Jun 20 2022 5.79 0.02 0.35% 5.79 5.79 5.54 18,298
Jun 17 2022 5.77 0.22 3.96% 5.57 5.82 5.57 22,436
Jun 16 2022 5.55 -0.34 -5.77% 5.86 5.94 5.55 23,614
Jun 15 2022 5.89 0.14 2.43% 5.65 5.92 5.65 15,022
Jun 14 2022 5.75 0.04 0.7% 5.70 5.81 5.63 18,048
Jun 13 2022 5.71 -0.34 -5.62% 5.96 5.96 5.54 42,007
Jun 10 2022 6.05 -0.15 -2.42% 6.09 6.18 5.95 30,910
Jun 09 2022 6.20 0.08 1.31% 6.08 6.22 6.08 23,698
Jun 08 2022 6.12 0.02 0.33% 6.19 6.19 6.08 21,956
Jun 07 2022 6.10 -0.02 -0.33% 6.16 6.22 6.10 27,654
Jun 06 2022 6.12 -0.03 -0.49% 6.24 6.30 6.11 45,903
See More Historical Prices ยป
Your Recent History
EU
NACON
Nacon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 10:07:11