PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nacon SA | NACON | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.14 | -2.38% | 5.75 | 05:47:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.86 | 5.71 | 5.92 | 5.89 |
NACON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.93 | 6.08 | 5.71 | 5.95 | 16,919 | -0.18 | -3.04% |
| 1 Month | 6.16 | 6.22 | 5.54 | 5.90 | 22,663 | -0.41 | -6.66% |
| 3 Months | 5.52 | 6.30 | 5.46 | 5.85 | 45,343 | 0.23 | 4.17% |
| 6 Months | 5.40 | 6.30 | 4.325 | 5.52 | 59,258 | 0.35 | 6.48% |
| 1 Year | 5.83 | 6.30 | 4.325 | 5.26 | 78,510 | -0.08 | -1.37% |
| 3 Years | 5.50 | 8.50 | 3.01 | 5.91 | 69,982 | 0.25 | 4.55% |
| 5 Years | 5.50 | 8.50 | 3.01 | 5.91 | 69,982 | 0.25 | 4.55% |
NACON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 04 2022 | 5.89 | -0.04 | -0.67% | 5.99 | 6.05 | 5.88 | 22,358 |
| Jul 01 2022 | 5.93 | 0.02 | 0.34% | 5.95 | 6.01 | 5.87 | 15,623 |
| Jun 30 2022 | 5.91 | -0.17 | -2.8% | 5.94 | 6.08 | 5.81 | 22,605 |
| Jun 29 2022 | 6.08 | 0.04 | 0.66% | 5.94 | 6.08 | 5.94 | 11,710 |
| Jun 28 2022 | 6.04 | 0.02 | 0.33% | 5.93 | 6.04 | 5.93 | 12,301 |
| Jun 27 2022 | 6.02 | 0.20 | 3.44% | 5.80 | 6.10 | 5.80 | 51,349 |
| Jun 24 2022 | 5.82 | 0.02 | 0.34% | 5.80 | 5.89 | 5.76 | 33,054 |
| Jun 23 2022 | 5.80 | 0.00 | 0.0% | 5.81 | 5.81 | 5.69 | 12,708 |
| Jun 22 2022 | 5.80 | 0.00 | 0.0% | 5.82 | 5.84 | 5.64 | 16,967 |
| Jun 21 2022 | 5.80 | 0.01 | 0.17% | 5.70 | 5.81 | 5.70 | 10,951 |
| Jun 20 2022 | 5.79 | 0.02 | 0.35% | 5.79 | 5.79 | 5.54 | 18,298 |
| Jun 17 2022 | 5.77 | 0.22 | 3.96% | 5.57 | 5.82 | 5.57 | 22,436 |
| Jun 16 2022 | 5.55 | -0.34 | -5.77% | 5.86 | 5.94 | 5.55 | 23,614 |
| Jun 15 2022 | 5.89 | 0.14 | 2.43% | 5.65 | 5.92 | 5.65 | 15,022 |
| Jun 14 2022 | 5.75 | 0.04 | 0.7% | 5.70 | 5.81 | 5.63 | 18,048 |
| Jun 13 2022 | 5.71 | -0.34 | -5.62% | 5.96 | 5.96 | 5.54 | 42,007 |
| Jun 10 2022 | 6.05 | -0.15 | -2.42% | 6.09 | 6.18 | 5.95 | 30,910 |
| Jun 09 2022 | 6.20 | 0.08 | 1.31% | 6.08 | 6.22 | 6.08 | 23,698 |
| Jun 08 2022 | 6.12 | 0.02 | 0.33% | 6.19 | 6.19 | 6.08 | 21,956 |
| Jun 07 2022 | 6.10 | -0.02 | -0.33% | 6.16 | 6.22 | 6.10 | 27,654 |
| Jun 06 2022 | 6.12 | -0.03 | -0.49% | 6.24 | 6.30 | 6.11 | 45,903 |
