Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
N396S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 107.33 | 0.00 | 0.00% | 107.33 | 107.33 | 107.33 | 0 |
| Sep 19 2024 | 107.33 | 0.00 | 0.00% | 107.16 | 107.96 | 107.16 | 0 |
| Sep 18 2024 | 107.33 | 0.00 | 0.00% | 107.16 | 107.94 | 107.16 | 0 |
| Sep 17 2024 | 107.33 | 0.00 | 0.00% | 107.16 | 107.93 | 107.16 | 0 |
| Sep 16 2024 | 107.33 | 0.00 | 0.00% | 107.16 | 107.94 | 107.16 | 0 |
| Sep 13 2024 | 107.33 | 0.31 | 0.29% | 106.70 | 107.96 | 106.70 | 0 |
| Sep 12 2024 | 107.02 | -0.31 | -0.29% | 107.16 | 107.96 | 106.77 | 0 |
| Sep 11 2024 | 107.33 | 0.00 | 0.00% | 107.16 | 107.89 | 107.16 | 0 |
| Sep 10 2024 | 107.33 | 0.00 | 0.00% | 107.16 | 107.85 | 107.16 | 0 |
| Sep 09 2024 | 107.33 | 0.37 | 0.35% | 107.16 | 107.82 | 107.16 | 0 |
| Sep 06 2024 | 106.96 | -0.70 | -0.65% | 107.16 | 107.81 | 106.96 | 0 |
| Sep 05 2024 | 107.66 | 0.00 | 0.00% | 107.58 | 107.94 | 107.58 | 0 |
| Sep 04 2024 | 107.66 | 0.00 | 0.00% | 107.58 | 107.83 | 107.58 | 0 |
| Sep 03 2024 | 107.66 | 0.00 | 0.00% | 107.58 | 107.81 | 107.58 | 0 |
| Sep 02 2024 | 107.66 | 0.00 | 0.00% | 107.35 | 107.83 | 107.35 | 0 |
| Aug 30 2024 | 107.66 | 0.00 | 0.00% | 107.58 | 107.87 | 107.58 | 0 |
| Aug 29 2024 | 107.66 | 0.24 | 0.22% | 107.38 | 107.87 | 107.15 | 10 |
| Aug 28 2024 | 107.42 | -0.18 | -0.17% | 107.59 | 107.68 | 107.42 | 0 |
| Aug 27 2024 | 107.60 | 0.39 | 0.36% | 107.42 | 107.62 | 107.32 | 0 |
| Aug 26 2024 | 107.21 | -0.16 | -0.15% | 107.27 | 107.38 | 107.11 | 0 |
| Aug 23 2024 | 107.37 | 0.53 | 0.50% | 107.12 | 107.41 | 106.95 | 0 |
| Aug 22 2024 | 106.84 | 0.08 | 0.07% | 106.78 | 107.24 | 106.78 | 0 |
| Aug 21 2024 | 106.76 | 0.35 | 0.33% | 106.37 | 106.78 | 106.37 | 0 |
| Aug 20 2024 | 106.41 | -0.04 | -0.04% | 106.67 | 106.81 | 106.24 | 0 |
| Aug 19 2024 | 106.45 | -0.09 | -0.08% | 106.18 | 106.76 | 106.18 | 11 |
| Aug 16 2024 | 106.54 | 0.58 | 0.55% | 106.20 | 106.54 | 105.76 | 0 |
| Aug 15 2024 | 105.96 | 0.36 | 0.34% | 105.76 | 106.00 | 105.10 | 0 |
| Aug 14 2024 | 105.60 | 0.92 | 0.88% | 105.26 | 105.60 | 104.92 | 0 |
| Aug 13 2024 | 104.68 | 0.44 | 0.42% | 104.60 | 104.76 | 104.19 | 0 |
| Aug 12 2024 | 104.24 | -0.20 | -0.19% | 104.74 | 104.80 | 103.86 | 0 |
| Aug 09 2024 | 104.44 | 0.45 | 0.43% | 103.70 | 104.59 | 103.70 | 0 |
| Aug 08 2024 | 103.99 | 0.15 | 0.14% | 102.76 | 104.27 | 102.76 | 0 |
| Aug 07 2024 | 103.84 | 3.32 | 3.30% | 101.37 | 104.29 | 100.97 | 0 |
| Aug 06 2024 | 100.52 | -0.36 | -0.36% | 101.50 | 101.95 | 100.01 | 0 |
| Aug 05 2024 | 100.88 | -1.71 | -1.67% | 100.03 | 100.88 | 97.77 | 0 |
| Aug 02 2024 | 102.59 | -1.27 | -1.22% | 103.63 | 104.02 | 101.94 | 0 |
| Aug 01 2024 | 103.86 | -1.24 | -1.18% | 105.12 | 105.12 | 103.49 | 0 |
| Jul 31 2024 | 105.10 | 0.19 | 0.18% | 105.65 | 105.74 | 104.86 | 11 |
| Jul 30 2024 | 104.91 | 0.35 | 0.33% | 104.36 | 105.46 | 104.36 | 0 |
| Jul 29 2024 | 104.56 | -1.16 | -1.10% | 105.75 | 105.81 | 104.44 | 0 |
| Jul 26 2024 | 105.72 | 1.76 | 1.69% | 104.36 | 105.78 | 104.09 | 0 |
| Jul 25 2024 | 103.96 | -0.10 | -0.10% | 103.52 | 104.13 | 103.15 | 0 |
| Jul 24 2024 | 104.06 | -0.99 | -0.94% | 104.41 | 104.73 | 103.82 | 0 |
| Jul 23 2024 | 105.05 | -0.04 | -0.04% | 104.65 | 105.18 | 104.25 | 0 |
| Jul 22 2024 | 105.09 | 1.20 | 1.16% | 104.45 | 105.29 | 104.45 | 0 |
| Jul 19 2024 | 103.89 | -0.33 | -0.32% | 104.40 | 104.56 | 103.45 | 0 |
| Jul 18 2024 | 104.22 | 0.03 | 0.03% | 104.01 | 104.67 | 103.92 | 0 |
| Jul 17 2024 | 104.19 | -0.17 | -0.16% | 104.50 | 104.50 | 103.47 | 0 |
| Jul 16 2024 | 104.36 | 0.57 | 0.55% | 103.49 | 104.46 | 103.31 | 0 |
| Jul 15 2024 | 103.79 | -0.96 | -0.92% | 104.25 | 104.43 | 103.76 | 0 |
| Jul 12 2024 | 104.75 | 0.98 | 0.94% | 103.97 | 104.75 | 103.41 | 0 |
| Jul 11 2024 | 103.77 | 0.61 | 0.59% | 104.06 | 104.13 | 103.04 | 0 |
| Jul 10 2024 | 103.16 | 0.99 | 0.97% | 102.30 | 103.60 | 102.26 | 0 |
| Jul 09 2024 | 102.17 | -1.43 | -1.38% | 104.36 | 104.88 | 101.20 | 0 |
| Jul 08 2024 | 103.60 | 0.70 | 0.68% | 101.95 | 104.72 | 101.67 | 0 |
| Jul 05 2024 | 102.90 | 0.02 | 0.02% | 103.39 | 103.72 | 102.51 | 0 |
| Jul 04 2024 | 102.88 | 0.53 | 0.52% | 102.52 | 102.92 | 102.22 | 0 |
| Jul 03 2024 | 102.35 | 1.33 | 1.32% | 101.65 | 102.36 | 99.96 | 0 |
| Jul 02 2024 | 101.02 | 1.42 | 1.43% | 100.35 | 101.02 | 98.38 | 0 |
| Jul 01 2024 | 99.60 | 4.97 | 5.25% | 97.30 | 101.17 | 97.30 | 0 |
| Jun 28 2024 | 94.63 | -1.00 | -1.05% | 95.96 | 96.92 | 94.40 | 0 |
| Jun 27 2024 | 95.63 | -2.75 | -2.80% | 98.65 | 98.65 | 95.63 | 0 |
| Jun 26 2024 | 98.38 | -0.36 | -0.36% | 99.29 | 99.50 | 97.76 | 0 |
| Jun 25 2024 | 98.74 | -0.91 | -0.91% | 99.52 | 100.46 | 98.38 | 0 |
| Jun 24 2024 | 99.65 | 0.71 | 0.72% | 99.34 | 100.27 | 99.03 | 0 |
