ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,245.63
-0.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Sequa Petroleum NV (MLSEQ)

  7. Sequa Petroleum NV (MLSEQ) Historical

MLSEQ Sequa Petroleum NV

0.011
0.00 (0.00%)
Jun 07 2024 - Closed
Delayed by 15 minutes

MLSEQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.011 0.00 0.00% 0.011 0.011 0.011 1
Jun 06 2024 0.011 0.001 10.00% 0.01 0.011 0.01 1,501
Jun 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1
Jun 04 2024 0.01 -0.0005 -4.76% 0.01 0.01 0.01 34,000
Jun 03 2024 0.0105 0.0005 5.00% 0.0105 0.0105 0.0105 9,999
May 31 2024 0.01 0.00 0.00% 0.01 0.01 0.01 220,501
May 30 2024 0.01 -0.0015 -13.04% 0.0115 0.0115 0.01 11,001
May 29 2024 0.0115 -0.0005 -4.17% 0.0115 0.0115 0.0115 1
May 28 2024 0.012 0.001 9.09% 0.012 0.012 0.012 500
May 27 2024 0.011 -0.0005 -4.35% 0.011 0.011 0.011 14,729
May 24 2024 0.0115 -0.0005 -4.17% 0.0115 0.0115 0.0115 1
May 23 2024 0.012 0.00 0.00% 0.012 0.012 0.012 1,001
May 22 2024 0.012 0.001 9.09% 0.011 0.012 0.011 13,004
May 21 2024 0.011 0.00 0.00% 0.011 0.011 0.011 60,001
May 20 2024 0.011 -0.0005 -4.35% 0.011 0.011 0.011 2,000
May 17 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 1
May 16 2024 0.0115 0.0005 4.55% 0.0115 0.0115 0.0115 1
May 15 2024 0.011 0.00 0.00% 0.011 0.011 0.011 1
May 14 2024 0.011 0.00 0.00% 0.011 0.011 0.011 300,001
May 13 2024 0.011 0.00 0.00% 0.011 0.011 0.011 10,001
May 10 2024 0.011 0.00 0.00% 0.011 0.011 0.011 1
May 09 2024 0.011 0.00 0.00% 0.011 0.011 0.011 1
May 08 2024 0.011 0.00 0.00% 0.011 0.011 0.011 1
May 07 2024 0.011 -0.001 -8.33% 0.011 0.011 0.011 2,299
May 06 2024 0.012 0.00 0.00% 0.012 0.012 0.012 1
May 03 2024 0.012 0.00 0.00% 0.012 0.012 0.012 1
May 02 2024 0.012 0.001 9.09% 0.011 0.012 0.011 1,101
Apr 30 2024 0.011 0.00 0.00% 0.011 0.011 0.011 1
Apr 29 2024 0.011 -0.001 -8.33% 0.011 0.011 0.011 6,889
Apr 26 2024 0.012 0.00 0.00% 0.012 0.012 0.012 1,001
Apr 25 2024 0.012 0.0005 4.35% 0.012 0.012 0.012 5,000
Apr 24 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 1
Apr 23 2024 0.0115 0.0005 4.55% 0.0115 0.0115 0.0115 1
Apr 22 2024 0.011 0.00 0.00% 0.011 0.011 0.011 20,001
Apr 19 2024 0.011 0.00 0.00% 0.011 0.011 0.011 1
Apr 18 2024 0.011 0.00 0.00% 0.011 0.011 0.011 1,491
Apr 17 2024 0.011 0.00 0.00% 0.011 0.011 0.011 546
Apr 16 2024 0.011 0.00 0.00% 0.011 0.011 0.011 1
Apr 15 2024 0.011 -0.0005 -4.35% 0.0115 0.0115 0.011 103,101
Apr 12 2024 0.0115 -0.0005 -4.17% 0.0115 0.0115 0.0115 1
Apr 11 2024 0.012 0.00 0.00% 0.012 0.012 0.012 1
Apr 10 2024 0.012 0.00 0.00% 0.012 0.012 0.012 1
Apr 09 2024 0.012 0.002 20.00% 0.01 0.012 0.01 301
Apr 08 2024 0.01 0.00 0.00% 0.012 0.012 0.01 10,523
Apr 05 2024 0.01 -0.001 -9.09% 0.01 0.01 0.01 5,000
Apr 04 2024 0.011 0.00 0.00% 0.011 0.011 0.011 1
Apr 03 2024 0.011 0.00 0.00% 0.011 0.011 0.011 1
Apr 02 2024 0.011 0.00 0.00% 0.011 0.011 0.011 1
Mar 28 2024 0.011 -0.0005 -4.35% 0.01 0.011 0.01 1,045
Mar 27 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 1
Mar 26 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 1
Mar 25 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 1
Mar 22 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 1
Mar 21 2024 0.0115 -0.0005 -4.17% 0.0115 0.0115 0.0115 9,990
Mar 20 2024 0.012 0.00 0.00% 0.012 0.012 0.012 1
Mar 19 2024 0.012 0.00 0.00% 0.012 0.012 0.012 25,417
Mar 18 2024 0.012 0.002 20.00% 0.0105 0.012 0.0105 7,501
Mar 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1
Mar 14 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1
Mar 13 2024 0.01 0.00 0.00% 0.01 0.01 0.01 10,001
Mar 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1
Mar 11 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1

Your Recent History

EU
MLSEQ
Sequa Petroleum NV
USOTC
OIIIF
O3 Mining (QX)
BIT
UC63FT
Unicredit Bank
BIT
P10VZ5
Bnp Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved