Sequa Petroleum NV Historical Data - MLSEQ | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Sequa Petroleum NV (MLSEQ)
Sequa Petroleum NV (MLSEQ) Historical

Sequa Petroleum NV (MLSEQ)

0.012

0.00

( 0.00% )

Updated: 05:30:07

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	9.09090909091	0.011	0.012	0.011	5001	0.01120001	DE
4	0.001	9.09090909091	0.011	0.012	0.01	8110	0.01093	DE
12	0.0015	14.2857142857	0.0105	0.012	0.01	7391	0.01123297	DE
26	0.001	9.09090909091	0.011	0.012	0.01	7839	0.01100074	DE
52	-0.003	-20	0.015	0.015	0.01	11270	0.01192969	DE
156	-0.001	-7.69230769231	0.013	0.0275	0.004	64780	0.0104991	DE
260	0.0005	4.34782608696	0.0115	0.0355	0.004	83759	0.01326241	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714062600	0.012	0.0005	4.35	0.012	0.012	0.012	5000
1713976200	0.0115	0	0.00	0.0115	0.0115	0.0115	1
1713889800	0.0115	0.0005	4.55	0.0115	0.0115	0.0115	1
1713803400	0.011	0	0.00	0.011	0.011	0.011	20001
1713544200	0.011	0	0.00	0.011	0.011	0.011	1
1713457800	0.011	0	0.00	0.011	0.011	0.011	1491
1713371400	0.011	0	0.00	0.011	0.011	0.011	546
1713285000	0.011	0	0.00	0.011	0.011	0.011	1
1713198600	0.011	-0.0005	-4.35	0.0115	0.0115	0.011	103101
1712939400	0.0115	-0.0005	-4.17	0.0115	0.0115	0.0115	1
1712853000	0.012	0	0.00	0.012	0.012	0.012	1
1712766600	0.012	0	0.00	0.012	0.012	0.012	1
1712680200	0.012	0.002	20.00	0.01	0.012	0.01	301
1712593800	0.01	0	0.00	0.012	0.012	0.01	10523
1712334600	0.01	-0.001	-9.09	0.01	0.01	0.01	5000
1712248200	0.011	0	0.00	0.011	0.011	0.011	1
1712161800	0.011	0	0.00	0.011	0.011	0.011	1
1712075400	0.011	0	0.00	0.011	0.011	0.011	1
1711647000	0.011	-0.0005	-4.35	0.01	0.011	0.01	1045
1711560600	0.0115	0	0.00	0.0115	0.0115	0.0115	1
1711474200	0.0115	0	0.00	0.0115	0.0115	0.0115	1
1711387800	0.0115	0	0.00	0.0115	0.0115	0.0115	1
1711128600	0.0115	0	0.00	0.0115	0.0115	0.0115	1
1711042200	0.0115	-0.0005	-4.17	0.0115	0.0115	0.0115	9990
1710955800	0.012	0	0.00	0.012	0.012	0.012	1
1710869400	0.012	0	0.00	0.012	0.012	0.012	25417
1710783000	0.012	0.002	20.00	0.0105	0.012	0.0105	7501
1710523800	0.01	0	0.00	0.01	0.01	0.01	1
1710437400	0.01	0	0.00	0.01	0.01	0.01	1
1710351000	0.01	0	0.00	0.01	0.01	0.01	10001
1710264600	0.01	0	0.00	0.01	0.01	0.01	1
1710178200	0.01	0	0.00	0.01	0.01	0.01	1
1709919000	0.01	0	0.00	0.01	0.01	0.01	10001
1709832600	0.01	0	0.00	0.01	0.01	0.01	1
1709746200	0.01	0	0.00	0.01	0.01	0.01	1
1709659800	0.01	-0.002	-16.67	0.012	0.012	0.01	44412
1709573400	0.012	0.0005	4.35	0.012	0.012	0.012	2000
1709314200	0.0115	-0.0005	-4.17	0.0115	0.0115	0.0115	1
1709227800	0.012	0	0.00	0.0105	0.012	0.0105	76947
1709141400	0.012	0.001	9.09	0.012	0.012	0.012	54762
1709055000	0.011	0	0.00	0.011	0.011	0.011	1
1708968600	0.011	0	0.00	0.011	0.011	0.011	5993
1708709400	0.011	-0.0005	-4.35	0.011	0.011	0.011	1
1708623000	0.0115	0	0.00	0.0115	0.0115	0.0115	1
1708536600	0.0115	0	0.00	0.0115	0.0115	0.0115	1
1708450200	0.0115	0	0.00	0.0115	0.0115	0.0115	1
1708363800	0.0115	0	0.00	0.0115	0.0115	0.0115	1
1708104600	0.0115	0.0005	4.55	0.0115	0.0115	0.0115	10000
1708018200	0.011	0.0005	4.76	0.011	0.011	0.011	1
1707931800	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1707845400	0.0105	0	0.00	0.0105	0.0105	0.0105	2000
1707759000	0.0105	0	0.00	0.0105	0.0105	0.0105	2001
1707499800	0.0105	-0.0005	-4.55	0.0105	0.0105	0.0105	3684
1707413400	0.011	0	0.00	0.011	0.011	0.011	1
1707327000	0.011	0	0.00	0.011	0.011	0.011	1
1707240600	0.011	0.0005	4.76	0.011	0.011	0.011	9523
1707154200	0.0105	0	0.00	0.0105	0.0105	0.0105	1
1706895000	0.0105	0	0.00	0.0105	0.0105	0.0105	1
1706808600	0.0105	0	0.00	0.0105	0.0105	0.0105	1
1706722200	0.0105	0	0.00	0.0105	0.0105	0.0105	6601
1706635800	0.0105	0	0.00	0.0105	0.0105	0.0105	101
1706549400	0.0105	0	0.00	0.0105	0.0105	0.0105	1
1706290200	0.0105	0	0.00	0.0105	0.0105	0.0105	1

Sequa Petroleum NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions