We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -8.33333333333 | 0.006 | 0.007 | 0.0055 | 13914 | 0.00630492 | DE |
| 4 | -0.0035 | -38.8888888889 | 0.009 | 0.009 | 0.003 | 93499 | 0.00781548 | DE |
| 12 | -0.003 | -35.2941176471 | 0.0085 | 0.0105 | 0.003 | 42725 | 0.00809902 | DE |
| 26 | -0.004 | -42.1052631579 | 0.0095 | 0.0105 | 0.003 | 25963 | 0.00818345 | DE |
| 52 | -0.0055 | -50 | 0.011 | 0.011 | 0.003 | 19346 | 0.0088356 | DE |
| 156 | -0.004 | -42.1052631579 | 0.0095 | 0.019 | 0.003 | 29033 | 0.01092703 | DE |
| 260 | -0.0145 | -72.5 | 0.02 | 0.0275 | 0.003 | 54684 | 0.01115755 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752078600 | 0.0055 | 0 | 0.00 | 0.007 | 0.007 | 0.0055 | 20000 |
| 1751992200 | 0.0055 | -0.0015 | -21.43 | 0.0055 | 0.0055 | 0.0055 | 1000 |
| 1751905800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 22470 |
| 1751646600 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 9244 |
| 1751560200 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 16858 |
| 1751473800 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 16933 |
| 1751387400 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 33858 |
| 1751301000 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 51600 |
| 1751041800 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 111462 |
| 1750955400 | 0.006 | -0.001 | -14.29 | 0.0055 | 0.006 | 0.0055 | 205000 |
| 1750869000 | 0.007 | -0.002 | -22.22 | 0.003 | 0.007 | 0.003 | 305000 |
| 1750782600 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 8000 |
| 1750696200 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 220057 |
| 1750437000 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 17504 |
| 1750350600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1750264200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1750177800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1750091400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 750000 |
| 1749832200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1749745800 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 81000 |
| 1749659400 | 0.01 | 0 | 0.00 | 0.0105 | 0.0105 | 0.01 | 20549 |
| 1749573000 | 0.01 | 0.001 | 11.11 | 0.008 | 0.01 | 0.008 | 20000 |
| 1749486600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1749227400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 20000 |
| 1749141000 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 5556 |
| 1749054600 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 30000 |
| 1748968200 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1748881800 | 0.0085 | -0.0005 | -5.56 | 0.008 | 0.0085 | 0.008 | 43670 |
| 1748622600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1 |
| 1748536200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 20000 |
| 1748449800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1748363400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1748277000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1748017800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1747931400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1747845000 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 940 |
| 1747758600 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 12500 |
| 1747672200 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 110000 |
| 1747413000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1747326600 | 0.01 | -0.0005 | -4.76 | 0.0105 | 0.0105 | 0.01 | 64500 |
| 1747240200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1747153800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1747067400 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1746808200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1746721800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1746635400 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1746549000 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1746462600 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 40671 |
| 1746203400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1746030600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745944200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745857800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 38101 |
| 1745598600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745512200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200 |
| 1745425800 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 550 |
| 1745339400 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 12000 |
| 1744907400 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1744821000 | 0.0085 | 0.0025 | 41.67 | 0.0085 | 0.0085 | 0.0085 | 53072 |
| 1744734600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1744648200 | 0.006 | -0.004 | -40.00 | 0.006 | 0.006 | 0.006 | 191500 |
| 1744389000 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 10 |
| 1744302600 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 2720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
