Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MLCMB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 9 |
| May 23 2024 | 135.00 | 0.00 | 0.00% | 133.00 | 135.00 | 133.00 | 103 |
| May 22 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 6 |
| May 21 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 10 |
| May 20 2024 | 135.00 | 1.00 | 0.75% | 135.00 | 135.00 | 135.00 | 25 |
| May 17 2024 | 134.00 | -1.00 | -0.74% | 134.00 | 134.00 | 134.00 | 7 |
| May 16 2024 | 135.00 | 0.00 | 0.00% | 131.00 | 135.00 | 131.00 | 68 |
| May 15 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 10 |
| May 14 2024 | 135.00 | 1.00 | 0.75% | 135.00 | 135.00 | 135.00 | 6 |
| May 13 2024 | 134.00 | 0.00 | 0.00% | 129.00 | 134.00 | 129.00 | 21 |
| May 10 2024 | 134.00 | -1.00 | -0.74% | 130.00 | 134.00 | 130.00 | 53 |
| May 09 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 3 |
| May 08 2024 | 135.00 | 5.00 | 3.85% | 133.00 | 135.00 | 133.00 | 17 |
| May 07 2024 | 130.00 | -4.00 | -2.99% | 134.00 | 134.00 | 130.00 | 71 |
| May 06 2024 | 134.00 | -1.00 | -0.74% | 134.00 | 134.00 | 134.00 | 42 |
| May 03 2024 | 135.00 | 5.00 | 3.85% | 136.00 | 136.00 | 135.00 | 9 |
| May 02 2024 | 130.00 | -6.00 | -4.41% | 136.00 | 136.00 | 130.00 | 184 |
| Apr 30 2024 | 136.00 | 1.00 | 0.74% | 135.00 | 136.00 | 135.00 | 88 |
| Apr 29 2024 | 135.00 | 2.00 | 1.50% | 133.00 | 135.00 | 133.00 | 66 |
| Apr 26 2024 | 133.00 | -1.00 | -0.75% | 131.00 | 133.00 | 131.00 | 128 |
| Apr 25 2024 | 134.00 | 1.00 | 0.75% | 133.00 | 134.00 | 133.00 | 163 |
| Apr 24 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 33 |
| Apr 23 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 8 |
| Apr 22 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 33 |
| Apr 19 2024 | 133.00 | 1.00 | 0.76% | 133.00 | 133.00 | 133.00 | 9 |
| Apr 18 2024 | 132.00 | -1.00 | -0.75% | 132.00 | 132.00 | 132.00 | 50 |
| Apr 17 2024 | 133.00 | 4.00 | 3.10% | 133.00 | 133.00 | 133.00 | 46 |
| Apr 16 2024 | 129.00 | -4.00 | -3.01% | 133.00 | 133.00 | 129.00 | 26 |
| Apr 15 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 11 |
| Apr 12 2024 | 133.00 | 2.00 | 1.53% | 129.00 | 133.00 | 129.00 | 29 |
| Apr 11 2024 | 131.00 | -1.00 | -0.76% | 133.00 | 133.00 | 131.00 | 205 |
| Apr 10 2024 | 132.00 | 2.00 | 1.54% | 131.00 | 132.00 | 131.00 | 153 |
| Apr 09 2024 | 130.00 | 1.00 | 0.78% | 130.00 | 130.00 | 130.00 | 25 |
| Apr 08 2024 | 129.00 | -3.00 | -2.27% | 132.00 | 132.00 | 129.00 | 20 |
| Apr 05 2024 | 132.00 | 3.00 | 2.33% | 132.00 | 132.00 | 132.00 | 55 |
| Apr 04 2024 | 129.00 | -3.00 | -2.27% | 132.00 | 132.00 | 129.00 | 33 |
| Apr 03 2024 | 132.00 | 2.00 | 1.54% | 132.00 | 132.00 | 132.00 | 16 |
| Apr 02 2024 | 130.00 | 1.00 | 0.78% | 130.00 | 130.00 | 130.00 | 180 |
| Mar 28 2024 | 129.00 | 0.00 | 0.00% | 130.00 | 130.00 | 129.00 | 402 |
| Mar 27 2024 | 129.00 | 1.00 | 0.78% | 129.00 | 129.00 | 129.00 | 131 |
| Mar 26 2024 | 128.00 | -1.00 | -0.78% | 125.00 | 128.00 | 125.00 | 31 |
| Mar 25 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 48 |
| Mar 22 2024 | 129.00 | 1.00 | 0.78% | 129.00 | 129.00 | 129.00 | 3 |
| Mar 21 2024 | 128.00 | 1.00 | 0.79% | 127.00 | 128.00 | 127.00 | 108 |
| Mar 20 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 6 |
| Mar 19 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 20 |
| Mar 18 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 6 |
| Mar 15 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 7 |
| Mar 14 2024 | 127.00 | 0.00 | 0.00% | 125.00 | 127.00 | 125.00 | 18 |
| Mar 13 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 5 |
| Mar 12 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 6 |
| Mar 11 2024 | 127.00 | 0.00 | 0.00% | 124.00 | 127.00 | 124.00 | 23 |
| Mar 08 2024 | 127.00 | 3.00 | 2.42% | 127.00 | 127.00 | 127.00 | 6 |
| Mar 07 2024 | 124.00 | -1.00 | -0.80% | 127.00 | 127.00 | 124.00 | 105 |
| Mar 06 2024 | 125.00 | -1.00 | -0.79% | 126.00 | 126.00 | 125.00 | 30 |
| Mar 05 2024 | 126.00 | 0.00 | 0.00% | 127.00 | 127.00 | 126.00 | 11 |
| Mar 04 2024 | 126.00 | -1.00 | -0.79% | 124.00 | 126.00 | 124.00 | 27 |
| Mar 01 2024 | 127.00 | 3.00 | 2.42% | 123.00 | 127.00 | 123.00 | 139 |
| Feb 29 2024 | 124.00 | -3.00 | -2.36% | 127.00 | 127.00 | 124.00 | 101 |
| Feb 28 2024 | 127.00 | 3.00 | 2.42% | 127.00 | 127.00 | 127.00 | 14 |
| Feb 27 2024 | 124.00 | -3.00 | -2.36% | 124.00 | 124.00 | 124.00 | 76 |
