Legrand Historical Data - LR

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Legrand SA LR Euronext Ordinary Share FR0010307819
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
3.22 5.08% 66.64 64.48 67.20 65.20 63.42 11:40:00
more quote information »

LR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.4067.2059.8862.04598,0556.2410.33%
1 Month57.7067.2056.3059.90502,5328.9415.49%
3 Months53.5067.2045.9156.98647,12913.1424.56%
6 Months72.0277.9445.9164.50675,299-5.38-7.47%
1 Year60.2077.9445.9165.14582,9606.4410.7%
3 Years60.8677.9445.9162.09562,0795.789.5%
5 Years51.2077.9441.5457.31602,82015.4430.16%

LR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 63.42 0.12 0.19% 62.78 64.26 62.66 501,109
Jun 03 2020 63.30 2.00 3.26% 61.90 63.30 61.24 642,411
Jun 02 2020 61.30 0.34 0.56% 61.12 61.70 60.68 628,508
Jun 01 2020 60.96 -0.34 -0.55% 60.60 61.56 59.88 422,262
May 29 2020 61.30 0.50 0.82% 60.40 62.16 60.32 795,983
May 28 2020 60.80 0.54 0.9% 60.96 61.22 60.48 525,422
May 27 2020 60.26 -0.12 -0.2% 60.68 61.30 59.46 659,885
May 26 2020 60.38 0.42 0.7% 60.64 61.20 60.30 512,973
May 25 2020 59.96 0.92 1.56% 59.68 59.96 59.26 338,092
May 22 2020 59.04 1.74 3.04% 56.60 59.20 56.38 511,256
May 21 2020 57.30 -1.52 -2.58% 58.20 58.20 57.24 468,352
May 20 2020 58.82 1.52 2.65% 57.24 58.86 56.66 622,009
May 19 2020 57.30 -3.36 -5.54% 59.96 60.40 56.96 836,239
May 18 2020 60.66 2.88 4.98% 58.40 60.66 58.10 320,684
May 15 2020 57.78 0.68 1.19% 57.50 58.30 57.06 373,553
May 14 2020 57.10 -1.20 -2.06% 57.80 58.44 56.30 457,934
May 13 2020 58.30 -1.40 -2.35% 59.30 59.50 57.92 391,939
May 12 2020 59.70 0.86 1.46% 59.00 60.04 58.58 437,016
May 11 2020 58.84 -1.06 -1.77% 60.30 60.34 58.78 298,377
May 08 2020 59.90 2.24 3.88% 57.70 59.98 57.64 306,630
May 07 2020 57.66 -0.02 -0.03% 57.40 57.88 56.10 515,157
May 06 2020 57.68 -1.30 -2.2% 58.64 59.34 57.68 382,899
May 05 2020 58.98 0.88 1.51% 59.08 59.70 58.26 392,718
See More Historical Prices »
Your Recent History
EU
LR
Legrand
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 23:42:24