LR

Legrand Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Legrand SA LR Euronext Ordinary Share FR0010307819
  Price Change Change Percent Stock Price Last Traded
0.36 0.54% 67.22 08:03:30
Close Price Low Price High Price Open Price Previous Close
66.60 67.34 66.78 66.86
more quote information »

LR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week66.5067.3463.3665.54540,4300.721.08%
1 Month70.7272.0663.3668.42438,738-3.50-4.95%
3 Months70.4072.4863.3669.15419,544-3.18-4.52%
6 Months57.7672.4855.1464.53494,0769.4616.38%
1 Year64.8877.9445.9166.45580,4082.343.61%
3 Years61.0977.9445.9162.89551,9276.1310.03%
5 Years46.85577.9441.5458.39583,76820.3743.46%

LR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2020 66.86 2.22 3.43% 65.38 67.12 65.26 482,139
Sep 25 2020 64.64 -0.08 -0.12% 64.60 65.04 63.36 478,811
Sep 24 2020 64.72 -1.04 -1.58% 65.08 65.48 64.34 575,625
Sep 23 2020 65.76 -0.04 -0.06% 66.40 66.68 65.70 584,474
Sep 22 2020 65.80 -0.52 -0.78% 66.50 66.88 65.72 581,101
Sep 21 2020 66.32 -3.72 -5.31% 69.66 69.72 66.28 545,644
Sep 18 2020 70.04 -0.22 -0.31% 70.20 70.62 69.86 847,708
Sep 17 2020 70.26 0.30 0.43% 69.26 70.68 68.92 402,136
Sep 16 2020 69.96 0.02 0.03% 70.06 71.06 69.84 410,707
Sep 15 2020 69.94 -0.18 -0.26% 70.12 70.64 69.76 375,389
Sep 14 2020 70.12 -0.08 -0.11% 70.70 71.04 70.12 166,710
Sep 11 2020 70.20 -0.50 -0.71% 70.50 70.52 69.52 354,301
Sep 10 2020 70.70 -0.52 -0.73% 71.42 71.76 70.32 283,363
Sep 09 2020 71.22 1.56 2.24% 69.56 71.34 69.40 268,933
Sep 08 2020 69.66 -1.26 -1.78% 70.76 70.94 68.90 360,897
Sep 07 2020 70.92 1.60 2.31% 69.16 70.92 69.16 264,755
Sep 04 2020 69.32 -0.48 -0.69% 69.30 70.86 68.98 389,351
Sep 03 2020 69.80 -1.04 -1.47% 71.40 72.06 69.70 468,382
Sep 02 2020 70.84 0.94 1.34% 70.72 71.66 70.54 495,589
Sep 01 2020 69.90 0.00 0.0% 69.90 69.90 69.90 0.00
Aug 31 2020 69.90 -0.38 -0.54% 70.48 71.08 69.90 342,423
See More Historical Prices »
Your Recent History
EU
LR
Legrand
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200929 12:18:52