We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.35 | 2.30618253189 | 101.9 | 105.05 | 101.6 | 540845 | 103.36127885 | DE |
| 4 | 5.19 | 5.23924894004 | 99.06 | 105.05 | 96.3 | 390518 | 100.95497382 | DE |
| 12 | 9.15 | 9.6214511041 | 95.1 | 105.05 | 89.94 | 391328 | 96.82606943 | DE |
| 26 | 5.85 | 5.94512195122 | 98.4 | 105.05 | 89.94 | 418102 | 97.16382474 | DE |
| 52 | 19.81 | 23.4604452866 | 84.44 | 105.05 | 77 | 432127 | 93.40202728 | DE |
| 156 | 14.55 | 16.220735786 | 89.7 | 105.05 | 64.44 | 466637 | 86.89096262 | DE |
| 260 | 38.75 | 59.1603053435 | 65.5 | 105.05 | 45.91 | 493728 | 80.69894665 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 103.25 | -1.35 | -1.29 | 104.15 | 104.65 | 103.25 | 894924 |
| 1726763400 | 104.6 | 2.25 | 2.20 | 103.3 | 104.9 | 102.7 | 562116 |
| 1726677000 | 102.35 | -1.2 | -1.16 | 103.7 | 103.7 | 102.15 | 326904 |
| 1726590600 | 103.55 | 1.05 | 1.02 | 103.05 | 103.9 | 102.95 | 501419 |
| 1726504200 | 102.5 | 0.55 | 0.54 | 101.9 | 103 | 101.6 | 418861 |
| 1726245000 | 101.95 | 0.35 | 0.34 | 102 | 102.65 | 101.25 | 375240 |
| 1726158600 | 101.6 | 2.9 | 2.94 | 103 | 103.05 | 100.25 | 507313 |
| 1726072200 | 98.7 | 0.88 | 0.90 | 99.92 | 100.05 | 97.84 | 421939 |
| 1725985800 | 97.82 | -0.52 | -0.53 | 98.06 | 98.72 | 97.54 | 368313 |
| 1725899400 | 98.34 | 1.68 | 1.74 | 97.14 | 98.42 | 96.86 | 283422 |
| 1725640200 | 96.66 | -1.04 | -1.06 | 97.42 | 98.52 | 96.3 | 417752 |
| 1725553800 | 97.7 | -1.48 | -1.49 | 98.8 | 99.36 | 97.7 | 235289 |
| 1725467400 | 99.18 | -1.32 | -1.31 | 99.5 | 99.88 | 98.26 | 435864 |
| 1725381000 | 100.5 | -1.5 | -1.47 | 101.95 | 102.7 | 99.5 | 361606 |
| 1725294600 | 102 | 0.8 | 0.79 | 101 | 102 | 100.5 | 240331 |
| 1725035400 | 101.2 | 0.3 | 0.30 | 100.55 | 101.7 | 100.55 | 548610 |
| 1724949000 | 100.9 | 1.68 | 1.69 | 99 | 101 | 98.88 | 251158 |
| 1724862600 | 99.22 | 0.6 | 0.61 | 98.98 | 99.96 | 98.7 | 212874 |
| 1724776200 | 98.62 | -1.02 | -1.02 | 99.5 | 99.56 | 98.54 | 272237 |
| 1724689800 | 99.64 | 0.46 | 0.46 | 99.06 | 99.86 | 99 | 174184 |
| 1724430600 | 99.18 | 1.22 | 1.25 | 97.98 | 99.46 | 97.58 | 286743 |
| 1724344200 | 97.96 | 0.08 | 0.08 | 97.88 | 98.56 | 97.78 | 306487 |
| 1724257800 | 97.88 | 1.02 | 1.05 | 97.08 | 97.88 | 97.04 | 340855 |
| 1724171400 | 96.86 | -0.08 | -0.08 | 97.1 | 97.48 | 96.46 | 182085 |
| 1724085000 | 96.94 | 1 | 1.04 | 95.86 | 96.94 | 95.72 | 306219 |
| 1723825800 | 95.94 | -0.38 | -0.39 | 96.74 | 96.8 | 95.66 | 256888 |
| 1723739400 | 96.32 | 1.68 | 1.78 | 94.88 | 96.44 | 94.24 | 350305 |
| 1723653000 | 94.64 | 1.14 | 1.22 | 94.22 | 94.7 | 93.78 | 274010 |
| 1723566600 | 93.5 | 0.22 | 0.24 | 93.5 | 94.06 | 92.92 | 205091 |
| 1723480200 | 93.28 | 0.08 | 0.09 | 93.54 | 93.82 | 92.8 | 205981 |
| 1723221000 | 93.2 | 0.54 | 0.58 | 93.12 | 94.36 | 92.88 | 242666 |
| 1723134600 | 92.66 | -0.68 | -0.73 | 92.58 | 93.18 | 91.64 | 289028 |
| 1723048200 | 93.34 | 2.4 | 2.64 | 91.46 | 94.56 | 91.46 | 500616 |
| 1722961800 | 90.94 | -1.26 | -1.37 | 92.68 | 92.76 | 89.94 | 593159 |
| 1722875400 | 92.2 | -1.7 | -1.81 | 90.82 | 92.7 | 90.32 | 582520 |
| 1722616200 | 93.9 | -3.24 | -3.34 | 96 | 96 | 93.26 | 473497 |
| 1722529800 | 97.14 | -2.74 | -2.74 | 99.2 | 99.98 | 96.74 | 652232 |
| 1722443400 | 99.88 | 6.1 | 6.50 | 98.78 | 100.2 | 98.16 | 971193 |
| 1722357000 | 93.78 | -0.4 | -0.42 | 93.02 | 94.66 | 92.84 | 441373 |
| 1722270600 | 94.18 | 0.18 | 0.19 | 94.24 | 94.38 | 93.14 | 403097 |
| 1722011400 | 94 | 1.42 | 1.53 | 92.1 | 94.42 | 92.1 | 331507 |
| 1721925000 | 92.58 | -2.34 | -2.47 | 93.4 | 93.42 | 91.28 | 335048 |
| 1721838600 | 94.92 | -0.82 | -0.86 | 95 | 95.88 | 94.42 | 366801 |
| 1721752200 | 95.74 | 0.8 | 0.84 | 94.84 | 95.74 | 94.16 | 324770 |
| 1721665800 | 94.94 | 0.96 | 1.02 | 94.22 | 95.48 | 94.12 | 310885 |
| 1721406600 | 93.98 | 0.24 | 0.26 | 93.58 | 94.1 | 92.96 | 380238 |
| 1721320200 | 93.74 | -0.5 | -0.53 | 94.2 | 95.02 | 91.74 | 467622 |
| 1721233800 | 94.24 | -1.82 | -1.89 | 95.62 | 97.24 | 94.04 | 554492 |
| 1721147400 | 96.06 | 0.5 | 0.52 | 95.2 | 96.06 | 94.68 | 300516 |
| 1721061000 | 95.56 | -1.24 | -1.28 | 96.38 | 96.42 | 95.22 | 242735 |
| 1720801800 | 96.8 | 1.94 | 2.05 | 95.18 | 97.28 | 94.78 | 310639 |
| 1720715400 | 94.86 | 2.16 | 2.33 | 93.1 | 95.24 | 92.68 | 348980 |
| 1720629000 | 92.7 | 0.36 | 0.39 | 92.4 | 92.98 | 91.86 | 425317 |
| 1720542600 | 92.34 | -1.54 | -1.64 | 93.9 | 94.18 | 91.76 | 507064 |
| 1720456200 | 93.88 | -0.62 | -0.66 | 93.92 | 94.62 | 93.4 | 630497 |
| 1720197000 | 94.5 | -0.22 | -0.23 | 95.18 | 95.54 | 93.98 | 381484 |
| 1720110600 | 94.72 | 0.32 | 0.34 | 95.06 | 95.32 | 94.72 | 330282 |
| 1720024200 | 94.4 | 0.58 | 0.62 | 94.44 | 94.88 | 93.86 | 312068 |
| 1719937800 | 93.82 | 0.68 | 0.73 | 92.8 | 93.82 | 92.18 | 416751 |
| 1719851400 | 93.14 | 0.5 | 0.54 | 95.1 | 95.64 | 93 | 527573 |
| 1719592200 | 92.64 | -1.78 | -1.89 | 95.04 | 95.04 | 92.3 | 397965 |
| 1719505800 | 94.42 | -0.3 | -0.32 | 95.1 | 96.32 | 94.18 | 615817 |
| 1719419400 | 94.72 | 0.36 | 0.38 | 95.06 | 95.3 | 93.64 | 507401 |
| 1719333000 | 94.36 | 0.48 | 0.51 | 93.18 | 94.4 | 93.14 | 580074 |
| 1719246600 | 93.88 | 0.52 | 0.56 | 93.4 | 94.46 | 92.96 | 247340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
