LOCAL

Solocal Groupe Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Solocal Groupe LOCAL Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.0205 2.1% 0.9945 11:40:00
Open Price Low Price High Price Close Price Prev Close
0.985 0.97 1.003 0.9945 0.974
more quote information »

LOCAL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.001.0290.9410.979335111,330-0.0055-0.55%
1 Month1.1091.1090.90750.986464196,417-0.1145-10.32%
3 Months1.091.200.8831.02275,723-0.0955-8.76%
6 Months1.33961.920.8831.31364,367-0.3451-25.76%
1 Year1.90921.92460.8831.37380,046-0.9147-47.91%
3 Years0.9063.68350.01730.2056785,402,5620.08859.77%
5 Years1.093.68350.01730.3671814,139,143-0.0955-8.76%

LOCAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2022 0.9945 0.0205 2.1% 0.985 1.003 0.97 183,490
Jul 04 2022 0.974 0.0105 1.09% 0.98 0.99 0.9675 76,104
Jul 01 2022 0.9635 0.0035 0.36% 0.956 0.9795 0.9505 52,653
Jun 30 2022 0.96 -0.038 -3.81% 0.9805 1.007 0.941 203,517
Jun 29 2022 0.998 -0.006 -0.6% 1.006 1.01 0.9945 59,915
Jun 28 2022 1.004 0.01 0.5% 1.00 1.029 1.00 164,461
Jun 27 2022 0.999 0.0085 0.86% 0.995 1.023 0.9915 94,083
Jun 24 2022 0.9905 0.0295 3.07% 0.97 1.00 0.97 135,990
Jun 23 2022 0.961 -0.021 -2.14% 0.975 0.9765 0.9545 62,002
Jun 22 2022 0.982 -0.0065 -0.66% 0.98 0.9855 0.955 95,150
Jun 21 2022 0.9885 0.0115 1.18% 0.989 1.029 0.988 234,894
Jun 20 2022 0.977 0.0225 2.36% 0.9485 0.983 0.9485 92,683
Jun 17 2022 0.9545 0.0305 3.3% 0.928 0.96 0.928 84,605
Jun 16 2022 0.924 -0.01 -1.07% 0.94 0.9455 0.92 161,331
Jun 15 2022 0.934 0.0235 2.58% 0.92 0.937 0.918 154,501
Jun 14 2022 0.9105 -0.0315 -3.34% 0.95 0.953 0.9075 346,801
Jun 13 2022 0.942 -0.079 -7.74% 1.008 1.008 0.936 701,763
Jun 10 2022 1.021 -0.03 -2.67% 1.055 1.055 1.004 351,703
Jun 09 2022 1.049 -0.04 -3.41% 1.09 1.09 1.017 377,381
Jun 08 2022 1.086 0.00 0.09% 1.08 1.096 1.065 151,779
Jun 07 2022 1.085 -0.02 -2.16% 1.109 1.109 1.061 327,016
Jun 06 2022 1.109 0.09 8.83% 1.019 1.118 1.017 678,367
See More Historical Prices ยป
Your Recent History
EU
LOCAL
Solocal Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 00:29:31