Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
LNA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 19.18 | 0.02 | 0.10% | 19.18 | 19.20 | 19.10 | 1,365 |
| Apr 24 2024 | 19.16 | -0.08 | -0.42% | 19.26 | 19.26 | 19.12 | 2,082 |
| Apr 23 2024 | 19.24 | 0.04 | 0.21% | 19.20 | 19.26 | 19.20 | 355 |
| Apr 22 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.26 | 19.18 | 840 |
| Apr 19 2024 | 19.20 | -0.10 | -0.52% | 19.20 | 19.26 | 19.18 | 3,987 |
| Apr 18 2024 | 19.30 | -0.16 | -0.82% | 19.40 | 19.40 | 19.30 | 1,189 |
| Apr 17 2024 | 19.46 | -0.10 | -0.51% | 19.50 | 19.58 | 19.40 | 1,017 |
| Apr 16 2024 | 19.56 | -0.10 | -0.51% | 19.70 | 19.70 | 19.50 | 1,602 |
| Apr 15 2024 | 19.66 | -0.14 | -0.71% | 19.92 | 19.92 | 19.66 | 2,537 |
| Apr 12 2024 | 19.80 | -0.10 | -0.50% | 19.90 | 19.92 | 19.76 | 3,893 |
| Apr 11 2024 | 19.90 | -0.02 | -0.10% | 19.90 | 19.98 | 19.90 | 771 |
| Apr 10 2024 | 19.92 | 0.02 | 0.10% | 19.90 | 20.00 | 19.82 | 1,930 |
| Apr 09 2024 | 19.90 | 0.04 | 0.20% | 20.00 | 20.00 | 19.86 | 1,856 |
| Apr 08 2024 | 19.86 | 0.22 | 1.12% | 19.52 | 20.00 | 19.52 | 2,592 |
| Apr 05 2024 | 19.64 | 0.28 | 1.45% | 19.36 | 19.64 | 19.20 | 2,594 |
| Apr 04 2024 | 19.36 | -0.64 | -3.20% | 19.80 | 19.82 | 19.10 | 6,988 |
| Apr 03 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.25 | 20.00 | 1,792 |
| Apr 02 2024 | 20.00 | -0.45 | -2.20% | 20.30 | 20.40 | 20.00 | 3,451 |
| Mar 28 2024 | 20.45 | -0.85 | -3.99% | 21.20 | 21.20 | 20.05 | 10,198 |
| Mar 27 2024 | 21.30 | 1.38 | 6.93% | 20.15 | 21.30 | 20.15 | 6,786 |
| Mar 26 2024 | 19.92 | 0.32 | 1.63% | 19.60 | 19.92 | 19.60 | 17,565 |
| Mar 25 2024 | 19.60 | -0.85 | -4.16% | 20.40 | 20.40 | 18.76 | 9,036 |
| Mar 22 2024 | 20.45 | -0.35 | -1.68% | 20.75 | 20.75 | 20.35 | 4,239 |
| Mar 21 2024 | 20.80 | -0.45 | -2.12% | 21.20 | 21.25 | 20.60 | 5,151 |
| Mar 20 2024 | 21.25 | -1.20 | -5.35% | 22.30 | 22.30 | 20.15 | 8,304 |
| Mar 19 2024 | 22.45 | -0.75 | -3.23% | 23.35 | 23.35 | 22.45 | 4,121 |
| Mar 18 2024 | 23.20 | -0.20 | -0.85% | 23.50 | 23.70 | 23.20 | 2,642 |
| Mar 15 2024 | 23.40 | 0.15 | 0.65% | 23.20 | 23.50 | 23.10 | 3,912 |
| Mar 14 2024 | 23.25 | 0.15 | 0.65% | 23.20 | 23.45 | 23.10 | 3,308 |
| Mar 13 2024 | 23.10 | -0.15 | -0.65% | 23.25 | 23.30 | 23.00 | 2,939 |
| Mar 12 2024 | 23.25 | -0.10 | -0.43% | 23.35 | 23.40 | 23.05 | 3,977 |
| Mar 11 2024 | 23.35 | 0.35 | 1.52% | 23.45 | 23.80 | 23.15 | 5,534 |
| Mar 08 2024 | 23.00 | -0.05 | -0.22% | 23.00 | 23.60 | 23.00 | 4,182 |
| Mar 07 2024 | 23.05 | -0.20 | -0.86% | 23.25 | 23.45 | 23.00 | 9,894 |
| Mar 06 2024 | 23.25 | -0.25 | -1.06% | 23.50 | 23.70 | 23.25 | 1,568 |
| Mar 05 2024 | 23.50 | 0.50 | 2.17% | 23.10 | 23.50 | 23.05 | 2,108 |
| Mar 04 2024 | 23.00 | 0.80 | 3.60% | 22.65 | 23.20 | 22.35 | 4,735 |
| Mar 01 2024 | 22.20 | -0.10 | -0.45% | 22.20 | 22.75 | 22.20 | 2,096 |
| Feb 29 2024 | 22.30 | -0.20 | -0.89% | 22.50 | 22.80 | 22.00 | 1,787 |
| Feb 28 2024 | 22.50 | 0.50 | 2.27% | 22.20 | 22.50 | 21.90 | 2,496 |
| Feb 27 2024 | 22.00 | -0.20 | -0.90% | 22.20 | 22.20 | 22.00 | 955 |
| Feb 26 2024 | 22.20 | 0.45 | 2.07% | 21.65 | 22.20 | 21.65 | 2,700 |
| Feb 23 2024 | 21.75 | -0.05 | -0.23% | 21.80 | 21.90 | 21.65 | 2,269 |
| Feb 22 2024 | 21.80 | -0.30 | -1.36% | 22.15 | 22.25 | 21.75 | 3,457 |
| Feb 21 2024 | 22.10 | 0.50 | 2.31% | 21.70 | 22.20 | 21.65 | 2,426 |
| Feb 20 2024 | 21.60 | 0.15 | 0.70% | 21.10 | 21.80 | 21.05 | 3,945 |
| Feb 19 2024 | 21.45 | 0.20 | 0.94% | 21.10 | 21.55 | 21.10 | 2,258 |
| Feb 16 2024 | 21.25 | -0.20 | -0.93% | 21.50 | 21.55 | 21.25 | 83,599 |
| Feb 15 2024 | 21.45 | 0.00 | 0.00% | 21.45 | 21.65 | 21.45 | 921 |
| Feb 14 2024 | 21.45 | -0.60 | -2.72% | 22.05 | 22.15 | 21.40 | 6,063 |
| Feb 13 2024 | 22.05 | 1.10 | 5.25% | 21.00 | 22.05 | 21.00 | 8,781 |
| Feb 12 2024 | 20.95 | 0.65 | 3.20% | 20.40 | 20.95 | 20.20 | 10,908 |
| Feb 09 2024 | 20.30 | -0.10 | -0.49% | 20.60 | 20.60 | 19.96 | 6,210 |
| Feb 08 2024 | 20.40 | -0.45 | -2.16% | 21.35 | 21.40 | 20.15 | 8,558 |
| Feb 07 2024 | 20.85 | 1.15 | 5.84% | 20.45 | 21.50 | 19.72 | 16,294 |
| Feb 06 2024 | 19.70 | -0.40 | -1.99% | 20.05 | 20.20 | 19.50 | 4,019 |
| Feb 05 2024 | 20.10 | 0.00 | 0.00% | 20.30 | 20.40 | 19.88 | 5,690 |
| Feb 02 2024 | 20.10 | 0.54 | 2.76% | 19.70 | 20.30 | 19.52 | 4,665 |
| Feb 01 2024 | 19.56 | -0.24 | -1.21% | 19.70 | 19.72 | 19.56 | 1,280 |
| Jan 31 2024 | 19.80 | 0.00 | 0.00% | 19.82 | 19.96 | 19.80 | 1,913 |
| Jan 30 2024 | 19.80 | 0.00 | 0.00% | 19.86 | 20.00 | 19.60 | 2,877 |
| Jan 29 2024 | 19.80 | 0.26 | 1.33% | 19.60 | 19.90 | 19.60 | 2,016 |
