LNA

LNA Sante Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
LNA Sante SA LNA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.10 0.2% 50.60 03:00:26
Open Price Low Price High Price Close Price Prev Close
50.50 50.50 50.60 50.50
more quote information »

LNA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week50.0050.6049.7050.214,6270.601.2%
1 Month49.2050.6048.9549.814,7611.402.85%
3 Months52.8058.8048.9553.085,000-2.20-4.17%
6 Months48.7058.8047.7052.205,6431.903.9%
1 Year46.2058.8043.0049.776,2184.409.52%
3 Years42.8058.8031.7546.727,8547.8018.22%
5 Years32.1968.6030.0049.519,02818.4157.19%

LNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 50.50 0.10 0.2% 50.40 50.60 50.40 6,791
Oct 25 2021 50.40 0.00 0.0% 50.40 50.60 49.80 2,396
Oct 22 2021 50.40 0.65 1.31% 49.90 50.50 49.75 5,247
Oct 21 2021 49.75 -0.10 -0.2% 50.00 50.00 49.75 1,917
Oct 20 2021 49.85 -0.05 -0.1% 50.00 50.30 49.70 6,785
Oct 19 2021 49.90 0.55 1.11% 49.25 50.00 49.25 4,216
Oct 18 2021 49.35 0.00 0.0% 49.35 49.70 49.25 2,471
Oct 15 2021 49.35 -0.20 -0.4% 49.40 49.65 49.25 4,388
Oct 14 2021 49.55 0.30 0.61% 49.60 49.90 49.25 2,697
Oct 13 2021 49.25 -3.05 -5.83% 49.20 49.50 48.95 10,702
Oct 12 2021 52.30 0.00 0.0% 52.30 52.30 52.30 0.00
Oct 11 2021 52.30 0.00 0.0% 52.30 52.30 52.30 0.00
Oct 08 2021 52.30 0.00 0.0% 52.30 52.30 52.30 0.00
Oct 07 2021 52.30 0.00 0.0% 52.30 52.30 52.30 0.00
Oct 06 2021 52.30 0.00 0.0% 52.30 52.30 52.30 0.00
Oct 05 2021 52.30 0.00 0.0% 52.30 52.30 52.30 0.00
Oct 04 2021 52.30 0.00 0.0% 52.30 52.30 52.30 0.00
Oct 01 2021 52.30 0.00 0.0% 52.30 52.30 52.30 0.00
Sep 30 2021 52.30 0.00 0.0% 52.30 52.30 52.30 0.00
Sep 29 2021 52.30 0.00 0.0% 52.30 52.30 52.30 0.00
Sep 28 2021 52.30 0.00 0.0% 52.30 52.30 52.30 0.00
Sep 27 2021 52.30 0.00 0.0% 52.30 52.30 52.30 0.00
See More Historical Prices ยป
Your Recent History
EU
LNA
LNA Sante
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 07:43:44