LNA

LNA Sante Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
LNA Sante SA LNA Euronext Ordinary Share FR0004170017
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.20 -0.41% 48.20 48.00 48.85 48.70 48.40 10:55:07
more quote information »

LNA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.1549.1047.0047.826,0200.050.1%
1 Month43.3049.8043.1046.218,9904.9011.32%
3 Months40.8049.8038.5043.107,9027.4018.14%
6 Months50.3052.0031.7543.0312,459-2.10-4.17%
1 Year44.6052.0031.7544.9110,6913.608.07%
3 Years59.6562.4431.7549.578,943-11.45-19.2%
5 Years20.0868.6019.6643.959,55928.12140.04%

LNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 48.40 0.70 1.47% 48.05 49.10 48.00 3,869
Jul 01 2020 47.70 0.20 0.42% 47.80 48.10 47.00 6,692
Jun 30 2020 47.50 -0.30 -0.63% 47.60 48.60 47.35 11,224
Jun 29 2020 47.80 -0.40 -0.83% 48.20 48.20 47.55 2,739
Jun 26 2020 48.20 -0.15 -0.31% 48.15 48.65 47.75 5,577
Jun 25 2020 48.35 1.05 2.22% 47.45 48.45 47.20 4,202
Jun 24 2020 47.30 -1.25 -2.57% 48.75 48.75 47.05 5,498
Jun 23 2020 48.55 1.55 3.3% 47.50 48.55 46.90 7,643
Jun 22 2020 47.00 -0.20 -0.42% 47.60 48.00 46.70 6,694
Jun 19 2020 47.20 1.65 3.62% 46.70 49.80 46.70 34,905
Jun 18 2020 45.55 0.55 1.22% 45.30 46.00 45.15 5,462
Jun 17 2020 45.00 0.00 0.0% 45.00 45.60 45.00 3,183
Jun 16 2020 45.00 0.00 0.0% 45.00 45.50 44.95 4,842
Jun 15 2020 45.00 0.00 0.0% 45.00 45.65 44.80 8,908
Jun 12 2020 45.00 0.00 0.0% 45.00 45.70 45.00 13,763
Jun 11 2020 45.00 0.00 0.0% 44.95 45.50 44.75 18,166
Jun 10 2020 45.00 0.00 0.0% 45.30 45.45 45.00 1,663
Jun 09 2020 45.00 -0.40 -0.88% 45.70 45.70 44.65 12,273
Jun 08 2020 45.40 1.40 3.18% 44.20 45.70 43.60 9,943
Jun 05 2020 44.00 0.85 1.97% 43.30 44.15 43.10 7,789
Jun 04 2020 43.15 -0.25 -0.58% 43.60 43.95 43.05 4,173
Jun 03 2020 43.40 0.10 0.23% 43.50 43.80 43.35 1,700
See More Historical Prices »
Your Recent History
EU
LNA
LNA Sante
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200703 15:10:11