We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.2 | 19.26 | 19.1 | 1726 | 19.18883069 | DE |
| 4 | -1.1 | -5.41871921182 | 20.3 | 20.4 | 19.1 | 2269 | 19.58587547 | DE |
| 12 | -0.5 | -2.53807106599 | 19.7 | 23.8 | 18.76 | 5709 | 21.11768313 | DE |
| 26 | -0.9 | -4.4776119403 | 20.1 | 23.8 | 16.92 | 5045 | 20.31074292 | DE |
| 52 | -11.6 | -37.6623376623 | 30.8 | 32.6 | 16.92 | 3993 | 23.09709023 | DE |
| 156 | -28.8 | -60 | 48 | 58.8 | 16.92 | 7358 | 34.07216957 | DE |
| 260 | -26.05 | -57.5690607735 | 45.25 | 58.8 | 16.92 | 7875 | 39.26381603 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714062600 | 19.18 | 0.02 | 0.10 | 19.18 | 19.2 | 19.1 | 1365 |
| 1713976200 | 19.16 | -0.08 | -0.42 | 19.26 | 19.26 | 19.12 | 2082 |
| 1713889800 | 19.24 | 0.04 | 0.21 | 19.2 | 19.26 | 19.2 | 355 |
| 1713803400 | 19.2 | 0 | 0.00 | 19.2 | 19.26 | 19.18 | 840 |
| 1713544200 | 19.2 | -0.1 | -0.52 | 19.2 | 19.26 | 19.18 | 3987 |
| 1713457800 | 19.3 | -0.16 | -0.82 | 19.4 | 19.4 | 19.3 | 1189 |
| 1713371400 | 19.46 | -0.1 | -0.51 | 19.5 | 19.58 | 19.4 | 1017 |
| 1713285000 | 19.56 | -0.1 | -0.51 | 19.7 | 19.7 | 19.5 | 1602 |
| 1713198600 | 19.66 | -0.14 | -0.71 | 19.92 | 19.92 | 19.66 | 2537 |
| 1712939400 | 19.8 | -0.1 | -0.50 | 19.9 | 19.92 | 19.76 | 3893 |
| 1712853000 | 19.9 | -0.02 | -0.10 | 19.9 | 19.98 | 19.9 | 771 |
| 1712766600 | 19.92 | 0.02 | 0.10 | 19.9 | 20 | 19.82 | 1930 |
| 1712680200 | 19.9 | 0.04 | 0.20 | 20 | 20 | 19.86 | 1856 |
| 1712593800 | 19.86 | 0.22 | 1.12 | 19.52 | 20 | 19.52 | 2592 |
| 1712334600 | 19.64 | 0.28 | 1.45 | 19.36 | 19.64 | 19.2 | 2594 |
| 1712248200 | 19.36 | -0.64 | -3.20 | 19.8 | 19.82 | 19.1 | 6988 |
| 1712161800 | 20 | 0 | 0.00 | 20 | 20.25 | 20 | 1792 |
| 1712075400 | 20 | -0.45 | -2.20 | 20.3 | 20.4 | 20 | 3451 |
| 1711647000 | 20.45 | -0.85 | -3.99 | 21.2 | 21.2 | 20.05 | 10198 |
| 1711560600 | 21.3 | 1.38 | 6.93 | 20.15 | 21.3 | 20.15 | 6786 |
| 1711474200 | 19.92 | 0.32 | 1.63 | 19.6 | 19.92 | 19.6 | 17565 |
| 1711387800 | 19.6 | -0.85 | -4.16 | 20.4 | 20.4 | 18.76 | 9036 |
| 1711128600 | 20.45 | -0.35 | -1.68 | 20.75 | 20.75 | 20.35 | 4239 |
| 1711042200 | 20.8 | -0.45 | -2.12 | 21.2 | 21.25 | 20.6 | 5151 |
| 1710955800 | 21.25 | -1.2 | -5.35 | 22.3 | 22.3 | 20.15 | 8304 |
| 1710869400 | 22.45 | -0.75 | -3.23 | 23.35 | 23.35 | 22.45 | 4121 |
| 1710783000 | 23.2 | -0.2 | -0.85 | 23.5 | 23.7 | 23.2 | 2642 |
| 1710523800 | 23.4 | 0.15 | 0.65 | 23.2 | 23.5 | 23.1 | 3912 |
| 1710437400 | 23.25 | 0.15 | 0.65 | 23.2 | 23.45 | 23.1 | 3308 |
| 1710351000 | 23.1 | -0.15 | -0.65 | 23.25 | 23.3 | 23 | 2939 |
| 1710264600 | 23.25 | -0.1 | -0.43 | 23.35 | 23.4 | 23.05 | 3977 |
| 1710178200 | 23.35 | 0.35 | 1.52 | 23.45 | 23.8 | 23.15 | 5534 |
| 1709919000 | 23 | -0.05 | -0.22 | 23 | 23.6 | 23 | 4182 |
| 1709832600 | 23.05 | -0.2 | -0.86 | 23.25 | 23.45 | 23 | 9894 |
| 1709746200 | 23.25 | -0.25 | -1.06 | 23.5 | 23.7 | 23.25 | 1568 |
| 1709659800 | 23.5 | 0.5 | 2.17 | 23.1 | 23.5 | 23.05 | 2108 |
| 1709573400 | 23 | 0.8 | 3.60 | 22.65 | 23.2 | 22.35 | 4735 |
| 1709314200 | 22.2 | -0.1 | -0.45 | 22.2 | 22.75 | 22.2 | 2096 |
| 1709227800 | 22.3 | -0.2 | -0.89 | 22.5 | 22.8 | 22 | 1787 |
| 1709141400 | 22.5 | 0.5 | 2.27 | 22.2 | 22.5 | 21.9 | 2496 |
| 1709055000 | 22 | -0.2 | -0.90 | 22.2 | 22.2 | 22 | 955 |
| 1708968600 | 22.2 | 0.45 | 2.07 | 21.65 | 22.2 | 21.65 | 2700 |
| 1708709400 | 21.75 | -0.05 | -0.23 | 21.8 | 21.9 | 21.65 | 2269 |
| 1708623000 | 21.8 | -0.3 | -1.36 | 22.15 | 22.25 | 21.75 | 3457 |
| 1708536600 | 22.1 | 0.5 | 2.31 | 21.7 | 22.2 | 21.65 | 2426 |
| 1708450200 | 21.6 | 0.15 | 0.70 | 21.1 | 21.8 | 21.05 | 3945 |
| 1708363800 | 21.45 | 0.2 | 0.94 | 21.1 | 21.55 | 21.1 | 2258 |
| 1708104600 | 21.25 | -0.2 | -0.93 | 21.5 | 21.55 | 21.25 | 83599 |
| 1708018200 | 21.45 | 0 | 0.00 | 21.45 | 21.65 | 21.45 | 921 |
| 1707931800 | 21.45 | -0.6 | -2.72 | 22.05 | 22.15 | 21.4 | 6063 |
| 1707845400 | 22.05 | 1.1 | 5.25 | 21 | 22.05 | 21 | 8781 |
| 1707759000 | 20.95 | 0.65 | 3.20 | 20.4 | 20.95 | 20.2 | 10908 |
| 1707499800 | 20.3 | -0.1 | -0.49 | 20.6 | 20.6 | 19.96 | 6210 |
| 1707413400 | 20.4 | -0.45 | -2.16 | 21.35 | 21.4 | 20.15 | 8558 |
| 1707327000 | 20.85 | 1.15 | 5.84 | 20.45 | 21.5 | 19.72 | 16294 |
| 1707240600 | 19.7 | -0.4 | -1.99 | 20.05 | 20.2 | 19.5 | 4019 |
| 1707154200 | 20.1 | 0 | 0.00 | 20.3 | 20.4 | 19.88 | 5690 |
| 1706895000 | 20.1 | 0.54 | 2.76 | 19.7 | 20.3 | 19.52 | 4665 |
| 1706808600 | 19.56 | -0.24 | -1.21 | 19.7 | 19.72 | 19.56 | 1280 |
| 1706722200 | 19.8 | 0 | 0.00 | 19.82 | 19.96 | 19.8 | 1913 |
| 1706635800 | 19.8 | 0 | 0.00 | 19.86 | 20 | 19.6 | 2877 |
| 1706549400 | 19.8 | 0.26 | 1.33 | 19.6 | 19.9 | 19.6 | 2016 |
| 1706290200 | 19.54 | 0.04 | 0.21 | 19.6 | 19.78 | 19.42 | 1635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
