ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,991.31
-0.40%
US Tech 100
16,736.00
-1.18%
Dow Jones
37,965.82
0.50%
Brent Oil
86.735
0.37%
Bitcoin
64,510.79
1.58%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. LNA Sante SA (LNA) Quote

LNA Sante SA

LNA Sante SA (LNA)

EU
19.20
-0.10
(-0.52%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
19.20
Bid
19.10
Ask
19.32
Volume
3,987
19.18 Day's Range 19.26
16.92 52 Week Range 32.60
Market Cap
201.617M
Previous Close
19.30
Open
19.20
Last Trade
24
@
19.2
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
5,728
Shares Outstanding
10,500,867
Dividend Yield
2.60%
PE Ratio
7.81
Earnings Per Share (EPS)
2.46
Revenue
765.17M
Net Profit
25.81M

About LNA Sante SA

Sector
Home Health Care Services
Industry
Home Health Care Services
Website
www.lna-sante.com
Headquarters
Vertou, Loire-atlantique, Fra
Founded
1970
LNA Sante SA is listed in the Home Health Care Services sector of the Euronext with ticker LNA. The last closing price for LNA Sante was 19.30 €. Over the last year, LNA Sante shares have traded in a share price range of 16.92 € to 32.60 €.

LNA Sante currently has 10,500,867 shares outstanding. The market capitalization of LNA Sante is 201.62 € million. LNA Sante has a price to earnings ratio (PE ratio) of 7.81.

LNA Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-3.517587939719.919.9219.18204819.63591131DE
4-1.55-7.4698795180720.7521.318.76444620.00481246DE
12-0.4-2.0408163265319.623.818.76572821.12702178DE
26-2.25-10.489510489521.4523.816.92518720.3525656DE
52-12.8-403232.616.92401223.29065786DE
156-28.85-60.041623309148.0558.816.92740234.15342637DE
260-26.6-58.078602620145.858.816.92794139.24234126DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGOXNext e GO NV
$ 0.0544
(51.11%)
284.97M
NVFYNova Lifestyle Inc
$ 3.0499
(44.55%)
29.11M
BSFCBlue Star Foods Corporation
$ 0.093
(44.41%)
36.87M
SHOTWSafety Shot Inc
$ 0.3998
(33.27%)
6.31k
MNDRMobile health Network Solutions
$ 26.80
(31.57%)
4.23M
SBFMSunshine Biopharma Inc
$ 1.99
(-40.06%)
7.63M
YYAIConnexa Sports Technologies Inc
$ 1.4099
(-32.54%)
7.01M
ISPCiSpecimen Inc
$ 0.29
(-31.12%)
1.77M
BGLCBioNexus Gene Lab Corporation
$ 0.6476
(-23.69%)
459k
IPDNProfessional Diversity Network Inc
$ 1.30
(-22.62%)
62.19k
EGOXNext e GO NV
$ 0.0544
(51.11%)
284.97M
SQQQProShares UltraPro Short QQQ
$ 12.525
(3.77%)
96.74M
AGBAAGBA Group Holding Ltd
$ 1.2875
(25.00%)
95.92M
SINTSiNtx Technologies Inc
$ 0.0442
(10.50%)
79.23M
TQQQProShares UltraPro QQQ
$ 50.8699
(-3.56%)
46.96M

Discussion

View Full Feed
TurboGuru53 TurboGuru53 4 minutes ago
Please send proof here greenf.homes@gmail.com
Thanks
MCRB
djjazzyjeff djjazzyjeff 4 minutes ago
Hold was lifted why no trials? Why no partnership? Why no buyout? Huh longs? Why you promised.
CYDY
lighter than AIR lighter than AIR 5 minutes ago
Would love to know the updated short position…

Seeing continued strange behavior from MMs…125 share bid whack at Friday close to go from 90 to 8825…today an attempt to buy 500 shares at 90, and it executes at 885…

They have no clue what’s about to be coming their way…LO
ECSL
Inquirig Inquirig 5 minutes ago
Protecting their customer's accounts
NWBO
trophyman1 trophyman1 5 minutes ago
Thanks, I believe we will all be Happy soon.
ECSL
researcher59 researcher59 5 minutes ago
IART -2.47 to 29.16 after rescheduling it's Q1 earnings release from 4/25 to 5/6. Traders don't like it the delay and consider it a bad omen. Any thoughts ?

https://finance.yahoo.com/news/integra-lifesciences-reschedule-first-quarter-212400610.html
BEIJING BILL BEIJING BILL 5 minutes ago
Soon
ZHUD
BEIJING BILL BEIJING BILL 5 minutes ago
Like McDonald's says "I'm loving it"
LRDC
Triple nickle Triple nickle 5 minutes ago
AGBA now
AGBA
CancunCharlie CancunCharlie 5 minutes ago
thank you whoever bought some and brought it back up to 2! 1.6 was making my stomach sour.
Enough of the delay - let's get an update!!!!!
CBIA
harry crumb harry crumb 5 minutes ago
This can go to 20.00 in a flash! $$$$$
HOLO
delerious1 delerious1 6 minutes ago
seems to me they are using scare tactics, mentioning reports to SEC etc. to infuence the shareprice

"warn people about the fallacies "

warning people about the fallacies is not what they're doing...pretty obvious to me and I don't even read his posts
FORW
Fai 2 Fai 2 6 minutes ago
Lmaooo NICE! DBMM
DBMM
dstock07734 dstock07734 6 minutes ago
BB,

Thank you for the reminder.
NWBO
Jaxxm Jaxxm 6 minutes ago
HOLO going parabolic https://finance.yahoo.com/news/microcloud-hologram-develops-chatgpt-holographic-170000145.html
HOLO
Konaploinks Konaploinks 6 minutes ago
In a recent study, a team of researchers from Hewlett-Packard Laboratories in Palo Alto, California, have fabricated and demonstrated a hybrid memristor/transistor circuit for the first time. The team demonstrated conditional programming of a nanomemristor by the hybrid circuit, showing that the sam
flipper44 flipper44 6 minutes ago
Thank you.
NWBO
StayHumble StayHumble 6 minutes ago
w0w .00005 more impossible BUYS w0w✅
UBQU
neptunesashimi neptunesashimi 7 minutes ago
kopaces308@agaseo.com Please send proof here. Thank you.
MCRB
ConnorMic ConnorMic 7 minutes ago
Proof?
MCRB
semi_infinite semi_infinite 7 minutes ago
Based upon the way PACB shares acted, Q4 numbers were massaged heavily to hide the drop off in sales. Don't understand why ILMN wanted PACB years ago and why FTC objected. NP.
PACB
JJZander JJZander 7 minutes ago
MDCE moving. News coming next week
MDCE
toemind toemind 7 minutes ago
Anyone familiar with this list of Nasdaq companies that are suspected of being impacted by "unlawful trading activity" such as naked short selling?
Is the SEC the entity charged with addressing such illegalities (but don't)?
ToeMind

"Nunes also noted in the letter that s
AVXL
LA4321 LA4321 7 minutes ago
HUGE potential-------some may not realize what a lightning strike it is for one of these pinkypennies to ACTUALLY accomplish a merger------kicker-------NOW ----can gaalswyk get his act together and put out solid news--------and release it like a real entity ?
DUTV

Your Recent History

EU
LNA
LNA Sante
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved