We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.580954786562 | 39.59 | 39.85 | 39.59 | 80 | 39.85 | DE |
| 4 | 0.37 | 0.937896070976 | 39.45 | 39.85 | 39.44 | 22 | 39.8234763 | DE |
| 12 | 0.84 | 2.15495125705 | 38.98 | 39.85 | 38.86 | 250 | 39.2214665 | DE |
| 26 | 1.47 | 3.83311603651 | 38.35 | 39.85 | 38.05 | 219 | 38.98136461 | DE |
| 52 | 3.88 | 10.795770729 | 35.94 | 39.85 | 35.07 | 8588 | 38.46409686 | DE |
| 156 | -0.16 | -0.40020010005 | 39.98 | 41.59 | 34.23 | 4480 | 38.16685595 | DE |
| 260 | 3.33 | 9.12578788709 | 36.49 | 41.59 | 31.95 | 3516 | 38.03796727 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727195400 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1727109000 | 39.85 | 0.26 | 0.66 | 39.85 | 39.85 | 39.85 | 400 |
| 1726849800 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1726763400 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1726677000 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1726590600 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1726504200 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1726245000 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1726158600 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1726072200 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1725985800 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1725899400 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1725640200 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1725553800 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1725467400 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1725381000 | 39.59 | 0.15 | 0.38 | 39.59 | 39.59 | 39.59 | 39 |
| 1725294600 | 39.44 | 0 | 0.00 | 39.44 | 39.44 | 39.44 | 0 |
| 1725035400 | 39.44 | 0 | 0.00 | 39.44 | 39.44 | 39.44 | 0 |
| 1724949000 | 39.44 | -0.01 | -0.03 | 39.44 | 39.44 | 39.44 | 1 |
| 1724862600 | 39.45 | 0.02 | 0.05 | 39.45 | 39.45 | 39.45 | 3 |
| 1724776200 | 39.43 | 0 | 0.00 | 39.43 | 39.43 | 39.43 | 0 |
| 1724689800 | 39.43 | -0.01 | -0.03 | 39.43 | 39.43 | 39.43 | 655 |
| 1724430600 | 39.44 | 0.02 | 0.05 | 39.44 | 39.44 | 39.44 | 153 |
| 1724344200 | 39.42 | 0.54 | 1.39 | 39.42 | 39.42 | 39.42 | 433 |
| 1724257800 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1724171400 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1724085000 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1723825800 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1723739400 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1723653000 | 38.88 | 0.02 | 0.05 | 38.88 | 38.88 | 38.88 | 2720 |
| 1723566600 | 38.86 | 0 | 0.00 | 38.86 | 38.86 | 38.86 | 1362 |
| 1723480200 | 38.86 | 0 | 0.00 | 38.86 | 38.86 | 38.86 | 0 |
| 1723221000 | 38.86 | 0 | 0.00 | 38.86 | 38.86 | 38.86 | 0 |
| 1723134600 | 38.86 | 0 | 0.00 | 38.86 | 38.86 | 38.86 | 0 |
| 1723048200 | 38.86 | -0.57 | -1.45 | 38.86 | 38.86 | 38.86 | 1254 |
| 1722961800 | 39.43 | 0 | 0.00 | 39.43 | 39.43 | 39.43 | 0 |
| 1722875400 | 39.43 | -0.11 | -0.28 | 39.43 | 39.43 | 39.43 | 40 |
| 1722616200 | 39.54 | 0.08 | 0.20 | 39.54 | 39.54 | 39.54 | 1295 |
| 1722529800 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1722443400 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1722357000 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1722270600 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1722011400 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1721925000 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1721838600 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1721752200 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1721665800 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1721406600 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1721320200 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1721233800 | 39.46 | 0.21 | 0.54 | 39.46 | 39.46 | 39.46 | 3900 |
| 1721147400 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1721061000 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1720801800 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1720715400 | 39.25 | 0.01 | 0.03 | 39.25 | 39.25 | 39.25 | 18 |
| 1720629000 | 39.24 | -0.06 | -0.15 | 39.24 | 39.24 | 39.24 | 1258 |
| 1720542600 | 39.3 | 0.12 | 0.31 | 39.3 | 39.3 | 39.3 | 232 |
| 1720456200 | 39.18 | 0 | 0.00 | 39.18 | 39.18 | 39.18 | 0 |
| 1720197000 | 39.18 | 0.2 | 0.51 | 39.18 | 39.18 | 39.18 | 1000 |
| 1720110600 | 38.98 | 0 | 0.00 | 38.98 | 38.98 | 38.98 | 0 |
| 1720024200 | 38.98 | 0 | 0.00 | 38.98 | 38.98 | 38.98 | 0 |
| 1719937800 | 38.98 | -0.08 | -0.20 | 38.98 | 38.98 | 38.98 | 4124 |
| 1719851400 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 1 |
| 1719592200 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
| 1719505800 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
| 1719419400 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
| 1719333000 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
