We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 1.27 | -0.1 | -7.30 | 1.36 | 1.3799999 | 1.205 | 0 |
| 1715877000 | 1.37 | -0.09 | -6.16 | 1.48 | 1.49 | 1.345 | 0 |
| 1715790600 | 1.46 | 0.01 | 0.69 | 1.455 | 1.615 | 1.445 | 0 |
| 1715704200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1715617800 | 1.45 | 0.08 | 5.84 | 1.4 | 1.465 | 1.365 | 0 |
| 1715358600 | 1.37 | 0.04 | 3.01 | 1.35 | 1.435 | 1.335 | 0 |
| 1715272200 | 1.33 | 0 | 0.00 | 1.34 | 1.385 | 1.315 | 0 |
| 1715185800 | 1.33 | -0.02 | -1.48 | 1.37 | 1.3799999 | 1.315 | 0 |
| 1715099400 | 1.35 | -0.03 | -2.17 | 1.4 | 1.435 | 1.315 | 0 |
| 1715013000 | 1.3799999 | 0.04 | 2.99 | 1.34 | 1.385 | 1.335 | 0 |
| 1714753800 | 1.34 | 0.02 | 1.52 | 1.35 | 1.375 | 1.325 | 0 |
| 1714667400 | 1.32 | -0.03 | -2.22 | 1.37 | 1.37 | 1.295 | 0 |
| 1714494600 | 1.35 | -0.05 | -3.57 | 1.44 | 1.45 | 1.34 | 0 |
| 1714408200 | 1.4 | 0.01 | 0.72 | 1.41 | 1.425 | 1.375 | 0 |
| 1714149000 | 1.3899999 | 0.03 | 2.21 | 1.4 | 1.425 | 1.3899999 | 0 |
| 1714062600 | 1.36 | -0.03 | -2.16 | 1.365 | 1.445 | 1.345 | 0 |
| 1713976200 | 1.3899999 | -0.06 | -4.14 | 1.49 | 1.49 | 1.375 | 0 |
| 1713889800 | 1.45 | 0 | 0.00 | 1.48 | 1.49 | 1.435 | 0 |
| 1713803400 | 1.45 | 0.09 | 6.62 | 1.365 | 1.495 | 1.365 | 0 |
| 1713544200 | 1.36 | -0.02 | -1.45 | 1.3 | 1.375 | 1.245 | 0 |
| 1713457800 | 1.3799999 | 0.08 | 6.15 | 1.33 | 1.395 | 1.33 | 0 |
| 1713371400 | 1.3 | -0.07 | -5.11 | 1.355 | 1.395 | 1.295 | 0 |
| 1713285000 | 1.37 | -0.29 | -17.47 | 1.51 | 1.5149999 | 1.355 | 0 |
| 1713198600 | 1.66 | -0.05 | -2.92 | 1.595 | 1.755 | 1.59 | 0 |
| 1712939400 | 1.71 | -0.08 | -4.47 | 1.85 | 1.885 | 1.645 | 0 |
| 1712853000 | 1.79 | -0.18 | -9.14 | 1.99 | 2.0099999 | 1.725 | 0 |
| 1712766600 | 1.97 | 0 | 0.00 | 2 | 2.02 | 1.925 | 0 |
| 1712680200 | 1.97 | 0.02 | 1.03 | 1.995 | 2.025 | 1.97 | 0 |
| 1712593800 | 1.95 | 0.13 | 7.14 | 1.845 | 2.005 | 1.845 | 0 |
| 1712334600 | 1.82 | -0.06 | -3.19 | 1.795 | 1.845 | 1.785 | 0 |
| 1712248200 | 1.88 | 0.14 | 8.05 | 1.76 | 1.895 | 1.735 | 0 |
| 1712161800 | 1.74 | 0 | 0.00 | 1.75 | 1.78 | 1.695 | 0 |
| 1712075400 | 1.74 | -0.1 | -5.43 | 1.87 | 1.915 | 1.705 | 0 |
| 1711647000 | 1.84 | 0.04 | 2.22 | 1.81 | 1.865 | 1.805 | 0 |
| 1711560600 | 1.8 | 0.04 | 1.98 | 1.835 | 1.84 | 1.745 | 0 |
| 1711474200 | 1.765 | 0.18 | 11.36 | 1.605 | 1.835 | 1.595 | 0 |
| 1711387800 | 1.585 | 0.13 | 8.93 | 1.47 | 1.595 | 1.425 | 0 |
| 1711128600 | 1.455 | 0.02 | 1.39 | 1.43 | 1.5049999 | 1.43 | 0 |
| 1711042200 | 1.435 | 0.05 | 3.61 | 1.455 | 1.5049999 | 1.435 | 0 |
| 1710955800 | 1.385 | 0.08 | 6.13 | 1.31 | 1.395 | 1.275 | 0 |
| 1710869400 | 1.305 | -0.02 | -1.51 | 1.315 | 1.335 | 1.275 | 0 |
| 1710783000 | 1.325 | -0.03 | -2.21 | 1.355 | 1.415 | 1.315 | 0 |
| 1710523800 | 1.355 | -0.01 | -0.73 | 1.35 | 1.395 | 1.345 | 0 |
| 1710437400 | 1.365 | -0.01 | -0.73 | 1.37 | 1.395 | 1.345 | 0 |
| 1710351000 | 1.375 | -0.03 | -2.14 | 1.41 | 1.425 | 1.365 | 0 |
| 1710264600 | 1.405 | 0.02 | 1.44 | 1.42 | 1.445 | 1.355 | 0 |
| 1710178200 | 1.385 | -0.02 | -1.42 | 1.3899999 | 1.405 | 1.335 | 0 |
| 1709919000 | 1.405 | -0.02 | -1.40 | 1.455 | 1.485 | 1.335 | 0 |
| 1709832600 | 1.425 | 0.07 | 5.17 | 1.3899999 | 1.475 | 1.375 | 0 |
| 1709746200 | 1.355 | 0.25 | 22.62 | 1.2549999 | 1.365 | 1.2549999 | 0 |
| 1709659800 | 1.105 | -0.08 | -6.75 | 1.19 | 1.2 | 1.055 | 0 |
| 1709573400 | 1.185 | -0.06 | -4.82 | 1.25 | 1.26 | 1.165 | 0 |
| 1709314200 | 1.245 | -0.02 | -1.58 | 1.31 | 1.325 | 1.215 | 0 |
| 1709227800 | 1.2649999 | -0.05 | -3.80 | 1.32 | 1.335 | 1.225 | 0 |
| 1709141400 | 1.315 | -0.04 | -2.95 | 1.37 | 1.3899999 | 1.305 | 0 |
| 1709055000 | 1.355 | 0.03 | 2.26 | 1.31 | 1.385 | 1.305 | 0 |
| 1708968600 | 1.325 | -0.04 | -2.93 | 1.33 | 1.385 | 1.285 | 0 |
| 1708709400 | 1.365 | -0.1 | -6.83 | 1.49 | 1.49 | 1.335 | 0 |
| 1708623000 | 1.465 | 0.13 | 9.74 | 1.3799999 | 1.535 | 1.3799999 | 0 |
| 1708536600 | 1.335 | 0.04 | 3.09 | 1.3 | 1.375 | 1.285 | 0 |
| 1708450200 | 1.295 | 0 | 0.00 | 1.26 | 1.375 | 1.26 | 0 |
| 1708363800 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
