We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 18.15 | -0.64 | -3.41 | 18.47 | 18.73 | 17.97 | 0 |
| 1715877000 | 18.79 | -0.24 | -1.26 | 19.44 | 19.68 | 18.78 | 0 |
| 1715790600 | 19.03 | 1.69 | 9.75 | 18.54 | 19.05 | 18.11 | 0 |
| 1715704200 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1715617800 | 17.34 | 0.14 | 0.81 | 17.23 | 17.5 | 17.06 | 0 |
| 1715358600 | 17.2 | 0.07 | 0.41 | 17.04 | 17.44 | 17.03 | 0 |
| 1715272200 | 17.13 | 0.05 | 0.29 | 16.93 | 17.39 | 16.79 | 0 |
| 1715185800 | 17.08 | -1.14 | -6.26 | 17.62 | 18.19 | 17.08 | 0 |
| 1715099400 | 18.22 | 1.33 | 7.87 | 17.48 | 18.73 | 17.48 | 100 |
| 1715013000 | 16.89 | 0.2 | 1.20 | 16.69 | 17.3 | 16.57 | 100 |
| 1714753800 | 16.69 | 1.11 | 7.12 | 15.98 | 17.09 | 15.84 | 0 |
| 1714667400 | 15.58 | -2.03 | -11.53 | 15.87 | 16.71 | 15.53 | 0 |
| 1714494600 | 17.61 | -0.7 | -3.82 | 18.57 | 18.98 | 17.5 | 0 |
| 1714408200 | 18.31 | -0.79 | -4.14 | 19.25 | 19.42 | 18.11 | 0 |
| 1714149000 | 19.1 | -1.19 | -5.86 | 21.02 | 21.3 | 19.1 | 0 |
| 1714062600 | 20.29 | 0.45 | 2.27 | 16.84 | 21.7 | 16.84 | 0 |
| 1713976200 | 19.84 | 2.68 | 15.62 | 18.08 | 20.66 | 18.08 | 0 |
| 1713889800 | 17.16 | 0.74 | 4.51 | 17.37 | 17.57 | 16.739999 | 0 |
| 1713803400 | 16.42 | -0.19 | -1.14 | 16.379999 | 16.86 | 15.95 | 0 |
| 1713544200 | 16.61 | -1.17 | -6.58 | 17 | 17.24 | 16.579999 | 0 |
| 1713457800 | 17.78 | -0.6 | -3.26 | 18.35 | 18.88 | 17.3 | 0 |
| 1713371400 | 18.38 | -0.05 | -0.27 | 18.05 | 18.81 | 17.18 | 0 |
| 1713285000 | 18.43 | -1.19 | -6.07 | 18.47 | 18.61 | 17.93 | 0 |
| 1713198600 | 19.62 | -0.31 | -1.56 | 20.07 | 20.49 | 19.43 | 0 |
| 1712939400 | 19.93 | -0.61 | -2.97 | 21.19 | 21.46 | 19.63 | 0 |
| 1712853000 | 20.54 | -0.13 | -0.63 | 20.74 | 20.96 | 20.16 | 0 |
| 1712766600 | 20.67 | -0.22 | -1.05 | 21.53 | 21.98 | 20.56 | 0 |
| 1712680200 | 20.89 | 0.85 | 4.24 | 19.81 | 21.19 | 19.81 | 0 |
| 1712593800 | 20.04 | 0.35 | 1.78 | 19.48 | 20.14 | 19.39 | 0 |
| 1712334600 | 19.69 | -1.05 | -5.06 | 19.53 | 19.89 | 19.24 | 0 |
| 1712248200 | 20.74 | 0.33 | 1.62 | 20.27 | 21.28 | 20.22 | 0 |
| 1712161800 | 20.41 | 0.36 | 1.80 | 19.85 | 20.78 | 19.84 | 0 |
| 1712075400 | 20.05 | -1.54 | -7.13 | 21.72 | 22.85 | 19.78 | 0 |
| 1711647000 | 21.59 | -0.83 | -3.70 | 22.53 | 22.62 | 21.54 | 0 |
| 1711560600 | 22.42 | 0.94 | 4.38 | 21.62 | 22.42 | 21.47 | 0 |
| 1711474200 | 21.48 | -0.08 | -0.37 | 21.42 | 21.83 | 21.16 | 0 |
| 1711387800 | 21.56 | -0.11 | -0.51 | 21.74 | 22.09 | 20.73 | 0 |
| 1711128600 | 21.67 | -1.07 | -4.71 | 22.09 | 22.15 | 21.17 | 0 |
| 1711042200 | 22.74 | 1.04 | 4.79 | 22.95 | 23.61 | 22.48 | 0 |
| 1710955800 | 21.7 | -0.22 | -1.00 | 22.09 | 22.33 | 21.47 | 0 |
| 1710869400 | 21.92 | -2.15 | -8.93 | 23.6 | 23.95 | 21.42 | 0 |
| 1710783000 | 24.07 | -0.3 | -1.23 | 24.07 | 24.71 | 23.73 | 0 |
| 1710523800 | 24.37 | -2.74 | -10.11 | 26.57 | 27.24 | 24 | 0 |
| 1710437400 | 27.11 | -1.11 | -3.93 | 28.34 | 28.86 | 27.04 | 0 |
| 1710351000 | 28.22 | -1.58 | -5.30 | 30.27 | 30.28 | 28.17 | 0 |
| 1710264600 | 29.8 | 1.42 | 5.00 | 28.84 | 30.31 | 28.24 | 0 |
| 1710178200 | 28.38 | -0.19 | -0.67 | 26.63 | 28.91 | 26.38 | 0 |
| 1709919000 | 28.57 | -1.58 | -5.24 | 30.01 | 30.55 | 28.3 | 0 |
| 1709832600 | 30.15 | 2.77 | 10.12 | 27.15 | 30.15 | 26.56 | 0 |
| 1709746200 | 27.38 | 0.87 | 3.28 | 26.39 | 27.38 | 25.92 | 0 |
| 1709659800 | 26.51 | -1.14 | -4.12 | 27.29 | 27.29 | 26.33 | 0 |
| 1709573400 | 27.65 | -0.51 | -1.81 | 28.11 | 28.93 | 27.42 | 0 |
| 1709314200 | 28.16 | 2.71 | 10.65 | 26.37 | 28.16 | 26.07 | 0 |
| 1709227800 | 25.45 | 0.2 | 0.79 | 25.26 | 26.04 | 24.76 | 0 |
| 1709141400 | 25.25 | -2.71 | -9.69 | 26.82 | 27.04 | 25.11 | 0 |
| 1709055000 | 27.96 | 3.02 | 12.11 | 24.65 | 27.96 | 24.65 | 0 |
| 1708968600 | 24.94 | -0.46 | -1.81 | 24.96 | 25.29 | 24.77 | 0 |
| 1708709400 | 25.4 | -1.16 | -4.37 | 26.36 | 26.9 | 25.14 | 0 |
| 1708623000 | 26.56 | 2.2 | 9.03 | 27.07 | 27.8 | 26.44 | 0 |
| 1708536600 | 24.36 | 0.01 | 0.04 | 25.13 | 25.13 | 23.78 | 0 |
| 1708450200 | 24.35 | -3.07 | -11.20 | 25.78 | 25.82 | 24.04 | 0 |
| 1708363800 | 27.42 | 0 | 0.00 | 27.42 | 27.42 | 27.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
