We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 21.1433 | 0.74 | 3.64 | 20.5369 | 21.1433 | 20.3817 | 7840 |
| 1716309000 | 20.4011 | 0.19 | 0.94 | 20.2389 | 20.4011 | 20.232 | 168 |
| 1716222600 | 20.2104 | -0.21 | -1.05 | 20.4356 | 20.4356 | 20.2104 | 171 |
| 1715963400 | 20.425 | -0.04 | -0.17 | 20.4944 | 20.4944 | 20.2843 | 936 |
| 1715877000 | 20.46 | -0.04 | -0.21 | 20.522 | 20.522 | 20.4414 | 2629 |
| 1715790600 | 20.5026 | 0.28 | 1.36 | 20.3569 | 20.6759 | 20.3569 | 18205 |
| 1715704200 | 20.2269 | 0.27 | 1.33 | 19.969 | 20.384 | 19.9547 | 1419 |
| 1715617800 | 19.9608 | 0.01 | 0.06 | 19.8309 | 20.0335 | 19.7729 | 2040 |
| 1715358600 | 19.9495 | 0.07 | 0.37 | 20.047 | 20.1753 | 19.9495 | 11089 |
| 1715272200 | 19.8752 | 0.03 | 0.14 | 19.79 | 19.8752 | 19.7601 | 1175 |
| 1715185800 | 19.8467 | -0.21 | -1.04 | 20.0612 | 20.0612 | 19.8467 | 16728 |
| 1715099400 | 20.0549 | 0.1 | 0.49 | 20.0233 | 20.1455 | 19.9514 | 16424 |
| 1715013000 | 19.9574 | 0.1 | 0.49 | 19.8981 | 20.0269 | 19.8981 | 3174 |
| 1714753800 | 19.8608 | 0.69 | 3.62 | 19.3445 | 20.0386 | 19.32 | 4904 |
| 1714667400 | 19.1678 | 0.17 | 0.88 | 19.2147 | 19.2147 | 19.0778 | 24883 |
| 1714494600 | 19 | -0.23 | -1.22 | 19.2448 | 19.2448 | 19 | 5582 |
| 1714408200 | 19.2338 | 0.31 | 1.62 | 19.0961 | 19.27 | 19.0961 | 1484 |
| 1714149000 | 18.9267 | 0.33 | 1.80 | 18.8195 | 19.0976 | 18.8175 | 4638 |
| 1714062600 | 18.5921 | -0.33 | -1.73 | 18.9422 | 18.9753 | 18.5022 | 6841 |
| 1713976200 | 18.9202 | -0.2 | -1.06 | 18.9488 | 19.0944 | 18.7892 | 2755 |
| 1713889800 | 19.1226 | 0.43 | 2.31 | 18.8376 | 19.1841 | 18.8376 | 4017 |
| 1713803400 | 18.69 | -0.09 | -0.47 | 18.83 | 18.83 | 18.6329 | 10401 |
| 1713544200 | 18.7791 | -0.2 | -1.03 | 18.6741 | 18.7911 | 18.6624 | 1510 |
| 1713457800 | 18.9751 | 0.2 | 1.09 | 19.0433 | 19.0433 | 18.8047 | 8888 |
| 1713371400 | 18.7708 | 0.07 | 0.35 | 18.7661 | 18.9121 | 18.7059 | 12850 |
| 1713285000 | 18.7047 | -0.5 | -2.60 | 18.9521 | 18.9764 | 18.7047 | 1350 |
| 1713198600 | 19.2038 | -0.5 | -2.52 | 19.6081 | 19.6081 | 19.1849 | 1342 |
| 1712939400 | 19.7 | -0 | -0.02 | 19.8957 | 19.9434 | 19.7 | 2559 |
| 1712853000 | 19.7031 | 0.01 | 0.05 | 19.8258 | 19.9609 | 19.6964 | 7127 |
| 1712766600 | 19.6938 | -0.32 | -1.62 | 20.3667 | 20.4 | 19.6643 | 8519 |
| 1712680200 | 20.0183 | 0.14 | 0.70 | 19.8708 | 20.1861 | 19.8495 | 13351 |
| 1712593800 | 19.8801 | 0.32 | 1.66 | 19.491 | 19.9229 | 19.491 | 3248 |
| 1712334600 | 19.5563 | -0.72 | -3.55 | 19.9045 | 19.9244 | 19.5563 | 3969 |
| 1712248200 | 20.276 | 0.53 | 2.70 | 19.9139 | 20.276 | 19.9139 | 562 |
| 1712161800 | 19.7429 | 0.03 | 0.14 | 19.7235 | 19.7894 | 19.4848 | 15840 |
| 1712075400 | 19.7149 | -0.42 | -2.07 | 20.1999 | 20.2401 | 19.7149 | 11781 |
| 1711647000 | 20.1319 | 0.24 | 1.20 | 19.991 | 20.23 | 19.991 | 15708 |
| 1711560600 | 19.8929 | 0.41 | 2.09 | 19.4735 | 19.9023 | 19.4431 | 9292 |
| 1711474200 | 19.4861 | -0.13 | -0.68 | 19.5567 | 19.6281 | 19.4861 | 3600 |
| 1711387800 | 19.6191 | 0.02 | 0.12 | 19.6555 | 19.6895 | 19.5656 | 23985 |
| 1711128600 | 19.595 | -0.26 | -1.28 | 19.6249 | 19.75 | 19.595 | 28171 |
| 1711042200 | 19.85 | 0.5 | 2.58 | 19.7995 | 19.8852 | 19.655 | 2136 |
| 1710955800 | 19.3501 | 0.08 | 0.40 | 19.2395 | 19.3928 | 19.19 | 3543 |
| 1710869400 | 19.2736 | -0.03 | -0.16 | 19.3065 | 19.33 | 19.1741 | 21010 |
| 1710783000 | 19.3054 | -0.11 | -0.57 | 19.3832 | 19.4117 | 19.2255 | 37441 |
| 1710523800 | 19.4163 | -0.05 | -0.24 | 19.4084 | 19.4673 | 19.31 | 1514 |
| 1710437400 | 19.4621 | -0.34 | -1.71 | 19.8438 | 19.9491 | 19.4427 | 3411 |
| 1710351000 | 19.8 | -0.27 | -1.36 | 19.9348 | 19.9413 | 19.8 | 5599 |
| 1710264600 | 20.0735 | -0.55 | -2.66 | 20.4602 | 20.5136 | 20.0735 | 39194 |
| 1710178200 | 20.6222 | 0.04 | 0.21 | 20.7012 | 20.8101 | 20.5806 | 2178 |
| 1709919000 | 20.5786 | 0.19 | 0.92 | 20.5918 | 20.8198 | 20.4281 | 2654 |
| 1709832600 | 20.3907 | 0.13 | 0.64 | 20.202 | 20.4003 | 20.202 | 7442 |
| 1709746200 | 20.2615 | 0.25 | 1.27 | 20.1 | 20.2615 | 20.0333 | 6582 |
| 1709659800 | 20.0073 | 0.02 | 0.10 | 19.914 | 20.0073 | 19.85 | 15141 |
| 1709573400 | 19.988 | -0.27 | -1.34 | 20.2475 | 20.3158 | 19.9292 | 13863 |
| 1709314200 | 20.2604 | 0.3 | 1.49 | 20.0202 | 20.3012 | 19.95 | 23098 |
| 1709227800 | 19.9623 | 0.22 | 1.09 | 19.7468 | 20.1854 | 19.6616 | 36545 |
| 1709141400 | 19.7468 | -0.08 | -0.42 | 19.9964 | 20.0156 | 19.7468 | 2008 |
| 1709055000 | 19.8293 | 0.08 | 0.41 | 19.6948 | 19.8293 | 19.66 | 604 |
| 1708968600 | 19.7492 | 0.11 | 0.54 | 19.57 | 19.7914 | 19.4716 | 24905 |
| 1708709400 | 19.6439 | -0.41 | -2.03 | 19.8958 | 19.8958 | 19.6439 | 53282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
