ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,306.04
0.02%
US Tech 100
18,375.20
0.31%
Dow Jones
38,852.86
-0.55%
Brent Oil
84.175
-0.18%
Bitcoin
68,815.23
0.77%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Amundi C8R iNAV (IEPRE)

  6. Amundi C8R iNAV (IEPRE) Historical

IEPRE Amundi C8R iNAV

264.28
0.00 (0.00%)
May 27 2024 - Closed
Delayed by 15 minutes

IEPRE Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
May 27 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
May 24 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
May 23 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
May 22 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
May 21 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
May 20 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
May 17 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
May 16 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
May 15 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
May 14 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
May 13 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
May 10 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
May 09 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
May 08 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
May 07 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
May 06 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
May 03 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
May 02 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
Apr 30 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
Apr 29 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
Apr 26 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
Apr 25 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
Apr 24 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
Apr 23 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
Apr 22 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
Apr 19 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
Apr 18 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
Apr 17 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
Apr 16 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
Apr 15 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
Apr 12 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
Apr 11 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
Apr 10 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
Apr 09 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
Apr 08 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
Apr 05 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
Apr 04 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
Apr 03 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
Apr 02 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
Mar 28 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
Mar 27 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
Mar 26 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
Mar 25 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
Mar 22 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
Mar 21 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
Mar 20 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
Mar 19 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
Mar 18 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
Mar 15 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
Mar 14 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
Mar 13 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
Mar 12 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
Mar 11 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
Mar 08 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
Mar 07 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
Mar 06 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
Mar 05 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
Mar 04 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
Mar 01 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0
Feb 29 2024 264.28 0.00 0.00% 264.28 264.28 264.28 0

Your Recent History

EU
IEPRE
Amundi C8R iNAV
BIT
SAP
Sap
BIT
GHC
Garofalo Health Care
BIT
T00005
Banca Cesare Ponti
BIT
EUK
Eukedos
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved