IDL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 342.00 | -6.50 | -1.87% | 348.50 | 354.50 | 341.00 | 9,078 |
Apr 24 2024 | 348.50 | 11.00 | 3.26% | 340.00 | 350.00 | 340.00 | 5,465 |
Apr 23 2024 | 337.50 | 1.50 | 0.45% | 336.00 | 339.00 | 334.00 | 3,993 |
Apr 22 2024 | 336.00 | -2.00 | -0.59% | 338.50 | 340.50 | 336.00 | 6,443 |
Apr 19 2024 | 338.00 | 0.50 | 0.15% | 337.00 | 339.50 | 328.50 | 14,678 |
Apr 18 2024 | 337.50 | 1.00 | 0.30% | 338.00 | 340.50 | 336.50 | 2,409 |
Apr 17 2024 | 336.50 | 2.50 | 0.75% | 336.00 | 339.50 | 335.50 | 5,076 |
Apr 16 2024 | 334.00 | 0.50 | 0.15% | 332.00 | 335.00 | 330.00 | 3,316 |
Apr 15 2024 | 333.50 | 1.00 | 0.30% | 332.50 | 338.50 | 332.50 | 2,411 |
Apr 12 2024 | 332.50 | 5.50 | 1.68% | 327.50 | 338.00 | 327.50 | 4,041 |
Apr 11 2024 | 327.00 | -2.00 | -0.61% | 328.00 | 329.50 | 323.50 | 3,124 |
Apr 10 2024 | 329.00 | -5.00 | -1.50% | 335.00 | 335.50 | 326.50 | 1,672 |
Apr 09 2024 | 334.00 | -10.50 | -3.05% | 345.00 | 345.00 | 332.50 | 3,033 |
Apr 08 2024 | 344.50 | -1.50 | -0.43% | 346.00 | 348.00 | 344.50 | 1,766 |
Apr 05 2024 | 346.00 | -4.50 | -1.28% | 347.00 | 347.00 | 342.50 | 2,090 |
Apr 04 2024 | 350.50 | 2.50 | 0.72% | 350.00 | 352.50 | 348.50 | 2,081 |
Apr 03 2024 | 348.00 | 4.50 | 1.31% | 343.50 | 349.50 | 343.00 | 2,504 |
Apr 02 2024 | 343.50 | -10.00 | -2.83% | 353.50 | 356.00 | 343.50 | 4,874 |
Mar 28 2024 | 353.50 | 12.00 | 3.51% | 343.00 | 354.00 | 343.00 | 7,664 |
Mar 27 2024 | 341.50 | 11.50 | 3.48% | 330.50 | 343.50 | 330.50 | 5,697 |
Mar 26 2024 | 330.00 | -1.00 | -0.30% | 331.00 | 332.50 | 329.50 | 5,946 |
Mar 25 2024 | 331.00 | -3.00 | -0.90% | 335.00 | 338.50 | 330.00 | 2,657 |
Mar 22 2024 | 334.00 | 5.00 | 1.52% | 329.00 | 337.00 | 328.00 | 6,482 |
Mar 21 2024 | 329.00 | -2.50 | -0.75% | 333.50 | 334.00 | 329.00 | 3,034 |
Mar 20 2024 | 331.50 | -4.00 | -1.19% | 334.00 | 337.50 | 331.50 | 2,086 |
Mar 19 2024 | 335.50 | 3.50 | 1.05% | 333.00 | 337.00 | 326.50 | 3,083 |
Mar 18 2024 | 332.00 | -4.00 | -1.19% | 337.00 | 337.50 | 332.00 | 3,914 |
Mar 15 2024 | 336.00 | -15.00 | -4.27% | 342.00 | 342.00 | 323.00 | 7,309 |
Mar 14 2024 | 351.00 | 19.00 | 5.72% | 338.00 | 356.50 | 338.00 | 13,277 |
Mar 13 2024 | 332.00 | 1.50 | 0.45% | 331.50 | 335.50 | 329.00 | 3,843 |
Mar 12 2024 | 330.50 | 1.00 | 0.30% | 330.50 | 331.00 | 327.50 | 4,029 |
Mar 11 2024 | 329.50 | -0.50 | -0.15% | 329.50 | 330.00 | 327.50 | 2,099 |
Mar 08 2024 | 330.00 | -4.00 | -1.20% | 332.00 | 333.00 | 330.00 | 2,879 |
Mar 07 2024 | 334.00 | -1.00 | -0.30% | 335.00 | 338.00 | 332.50 | 1,917 |
Mar 06 2024 | 335.00 | 1.50 | 0.45% | 333.50 | 336.00 | 327.50 | 3,746 |
Mar 05 2024 | 333.50 | 1.00 | 0.30% | 331.50 | 336.50 | 331.50 | 2,641 |
Mar 04 2024 | 332.50 | 2.00 | 0.61% | 332.00 | 334.50 | 329.50 | 3,278 |
Mar 01 2024 | 330.50 | 1.50 | 0.46% | 329.50 | 332.50 | 324.50 | 2,617 |
Feb 29 2024 | 329.00 | 5.50 | 1.70% | 324.50 | 329.50 | 324.50 | 4,232 |
Feb 28 2024 | 323.50 | 0.50 | 0.15% | 323.50 | 326.00 | 319.50 | 2,804 |
Feb 27 2024 | 323.00 | 0.50 | 0.16% | 322.50 | 323.50 | 320.00 | 1,529 |
Feb 26 2024 | 322.50 | 0.50 | 0.16% | 323.50 | 325.50 | 321.00 | 3,507 |
Feb 23 2024 | 322.00 | 1.00 | 0.31% | 320.00 | 324.00 | 319.00 | 1,755 |
Feb 22 2024 | 321.00 | 2.50 | 0.78% | 319.50 | 323.00 | 316.50 | 1,445 |
Feb 21 2024 | 318.50 | -0.50 | -0.16% | 319.00 | 319.50 | 317.00 | 1,169 |
Feb 20 2024 | 319.00 | -1.50 | -0.47% | 320.50 | 321.00 | 318.50 | 1,780 |
Feb 19 2024 | 320.50 | -0.50 | -0.16% | 321.00 | 322.00 | 318.00 | 1,449 |
Feb 16 2024 | 321.00 | 2.00 | 0.63% | 320.00 | 321.50 | 316.50 | 2,097 |
Feb 15 2024 | 319.00 | -7.50 | -2.30% | 327.50 | 328.50 | 319.00 | 2,678 |
Feb 14 2024 | 326.50 | 1.50 | 0.46% | 326.00 | 328.50 | 326.00 | 3,396 |
Feb 13 2024 | 325.00 | -2.50 | -0.76% | 328.50 | 329.00 | 323.00 | 3,374 |
Feb 12 2024 | 327.50 | -2.00 | -0.61% | 331.00 | 332.00 | 327.00 | 2,998 |
Feb 09 2024 | 329.50 | -0.50 | -0.15% | 330.50 | 332.00 | 328.00 | 3,694 |
Feb 08 2024 | 330.00 | 5.00 | 1.54% | 325.50 | 331.00 | 324.50 | 3,432 |
Feb 07 2024 | 325.00 | -5.00 | -1.52% | 330.50 | 330.50 | 324.00 | 4,879 |
Feb 06 2024 | 330.00 | -9.50 | -2.80% | 339.00 | 339.00 | 329.00 | 7,057 |
Feb 05 2024 | 339.50 | 10.50 | 3.19% | 329.50 | 341.50 | 329.50 | 3,771 |
Feb 02 2024 | 329.00 | 0.00 | 0.00% | 334.00 | 334.00 | 325.00 | 5,950 |
Feb 01 2024 | 329.00 | -1.00 | -0.30% | 327.50 | 336.50 | 327.50 | 4,301 |
Jan 31 2024 | 330.00 | 3.00 | 0.92% | 326.50 | 330.00 | 324.50 | 8,380 |
Jan 30 2024 | 327.00 | 1.50 | 0.46% | 325.50 | 328.50 | 325.00 | 3,316 |
Jan 29 2024 | 325.50 | 0.00 | 0.00% | 326.50 | 327.00 | 323.50 | 3,516 |