H885T Historical Data - H885T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
H885T (H885T)
H885T (H885T) Historical

H885T (H885T)

1.33

0.00

(0.00%)

Closed May 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	1.33	0	0.00	1.33	1.33	1.33	0
1715877000	1.33	0	0.00	1.33	1.33	1.33	0
1715790600	1.33	0	0.00	1.33	1.33	1.33	0
1715704200	1.33	0	0.00	1.33	1.33	1.33	0
1715617800	1.33	0	0.00	1.33	1.33	1.33	0
1715358600	1.33	0	0.00	1.33	1.33	1.33	0
1715272200	1.33	0	0.00	1.33	1.33	1.33	0
1715185800	1.33	0	0.00	1.33	1.33	1.33	0
1715099400	1.33	0	0.00	1.33	1.33	1.33	0
1715013000	1.33	0	0.00	1.33	1.33	1.33	0
1714753800	1.33	0	0.00	1.33	1.33	1.33	0
1714667400	1.33	0	0.00	1.33	1.33	1.33	0
1714494600	1.33	0	0.00	1.33	1.33	1.33	0
1714408200	1.33	0	0.00	1.33	1.33	1.33	0
1714149000	1.33	0	0.00	1.33	1.33	1.33	0
1714062600	1.33	0	0.00	1.33	1.33	1.33	0
1713976200	1.33	0	0.00	1.33	1.33	1.33	0
1713889800	1.33	0	0.00	1.33	1.33	1.33	0
1713803400	1.33	0	0.00	1.33	1.33	1.33	0
1713544200	1.33	0	0.00	1.33	1.33	1.33	0
1713457800	1.33	0	0.00	1.33	1.33	1.33	0
1713371400	1.33	0	0.00	1.33	1.33	1.33	0
1713285000	1.33	0	0.00	1.33	1.33	1.33	0
1713198600	1.33	0	0.00	1.33	1.33	1.33	0
1712939400	1.33	0	0.00	1.33	1.33	1.33	0
1712853000	1.33	0	0.00	1.33	1.33	1.33	0
1712766600	1.33	0	0.00	1.33	1.33	1.33	0
1712680200	1.33	0	0.00	1.33	1.33	1.33	0
1712593800	1.33	0	0.00	1.33	1.33	1.33	0
1712334600	1.33	0	0.00	1.33	1.33	1.33	0
1712248200	1.33	0	0.00	1.33	1.33	1.33	0
1712161800	1.33	0	0.00	1.33	1.33	1.33	0
1712075400	1.33	0	0.00	1.33	1.33	1.33	0
1711647000	1.33	0	0.00	1.32	1.34	1.29	0
1711560600	1.33	-0.04	-2.92	1.3799999	1.4	1.3	0
1711474200	1.37	0.15	12.30	1.22	1.37	1.18	0
1711387800	1.22	0.04	3.39	1.25	1.26	1.19	0
1711128600	1.18	0.08	7.27	1.08	1.18	1.08	0
1711042200	1.1	-0.04	-3.51	1.15	1.19	1.09	0
1710955800	1.1399999	0.05	4.59	1.1	1.18	1.08	0
1710869400	1.09	-0.01	-0.91	1.05	1.09	1.05	0
1710783000	1.1	-0.02	-1.79	1.08	1.1299999	1.06	0
1710523800	1.12	-0.15	-11.81	1.25	1.25	1.11	0
1710437400	1.27	0.01	0.79	1.29	1.34	1.25	0
1710351000	1.26	0.06	5.00	1.21	1.3	1.21	0
1710264600	1.2	0.15	14.29	1.04	1.21	1.01	0
1710178200	1.05	0	0.00	1.07	1.09	1.04	0
1709919000	1.05	-0.06	-5.41	1.08	1.1	1.03	0
1709832600	1.11	0.03	2.78	1.08	1.19	1.08	270
1709746200	1.08	0.01	0.93	1.08	1.11	1.05	0
1709659800	1.07	0.14	15.05	0.98	1.08	0.94	0
1709573400	0.93	0.09	10.71	0.88	0.93	0.86	0
1709314200	0.84	0.12	16.67	0.8	0.91	0.77	0
1709227800	0.72	0.12	20.00	0.63	0.73	0.55	0
1709141400	0.6	-0.07	-10.45	0.6899999	0.6899999	0.52	0
1709055000	0.67	-0.01	-1.47	0.67	0.6899999	0.6	0
1708968600	0.68	0.02	3.03	0.64	0.75	0.64	0
1708709400	0.66	-0.13	-16.46	0.79	0.79	0.65	0
1708623000	0.79	-0.01	-1.25	0.8199999	0.85	0.75	0
1708536600	0.8	-0.11	-12.09	0.88	0.94	0.76	0
1708450200	0.91	-0.11	-10.78	0.92	0.94	0.8199999	0

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Desjardins Alt Long Shor...

Emerald Strategic Innova...

BNP PARIBAS ISSUANCE

Intesa Sanpaolo

abrdn National Municipal...

Societe Generale Effekten

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions