H232T Historical Data - H232T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
H232T (H232T)
H232T (H232T) Historical

H232T (H232T)

7.81

0.00

(0.00%)

Closed May 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716568200	7.81	0	0.00	7.81	7.81	7.81	0
1716481800	7.81	0	0.00	7.81	7.81	7.81	0
1716395400	7.81	0	0.00	7.81	7.81	7.81	0
1716309000	7.81	0	0.00	7.81	7.81	7.81	0
1716222600	7.81	0	0.00	7.81	7.81	7.81	0
1715963400	7.81	0	0.00	7.81	7.81	7.81	0
1715877000	7.81	0	0.00	7.81	7.81	7.81	0
1715790600	7.81	0	0.00	7.81	7.81	7.81	0
1715704200	7.81	0	0.00	7.81	7.81	7.81	0
1715617800	7.81	0	0.00	7.81	7.81	7.81	0
1715358600	7.81	0	0.00	7.81	7.81	7.81	0
1715272200	7.81	0	0.00	7.81	7.81	7.81	0
1715185800	7.81	0.43	5.83	7.49	7.85	7.49	0
1715099400	7.38	0.21	2.93	7.27	7.38	7.08	0
1715013000	7.17	0.32	4.67	6.85	7.29	6.84	0
1714753800	6.85	0.23	3.47	6.64	6.94	6.63	0
1714667400	6.62	-0.08	-1.19	6.63	6.77	6.53	0
1714494600	6.7	-0.16	-2.33	6.88	7	6.7	0
1714408200	6.86	-0.14	-2.00	7.08	7.11	6.82	0
1714149000	7	0.61	9.55	6.63	7.06	6.57	0
1714062600	6.39	-0.19	-2.89	6.73	6.73	6.19	0
1713976200	6.58	0.31	4.94	6.24	6.82	6.21	0
1713889800	6.2699999	0.39	6.63	5.99	6.28	5.96	0
1713803400	5.88	-0.37	-5.92	6.26	6.26	5.86	0
1713544200	6.25	-0.58	-8.49	6.41	6.53	6.24	0
1713457800	6.83	0.55	8.76	6.73	6.95	6.7	0
1713371400	6.28	0.11	1.78	6.33	6.6	6.28	0
1713285000	6.17	-0.36	-5.51	6.03	6.25	6.01	0
1713198600	6.53	0.24	3.82	6.41	6.83	6.39	0
1712939400	6.29	0.06	0.96	6.47	6.53	6.18	0
1712853000	6.23	0.02	0.32	6.2699999	6.38	6.03	0
1712766600	6.21	0.19	3.16	6.2	6.29	5.85	0
1712680200	6.0199999	-0.19	-3.06	6.19	6.26	5.94	0
1712593800	6.21	0.13	2.14	6.17	6.46	6.16	0
1712334600	6.08	-0.04	-0.65	5.88	6.08	5.8	0
1712248200	6.12	0.16	2.68	5.87	6.13	5.87	0
1712161800	5.96	0.17	2.94	5.79	6	5.79	0
1712075400	5.79	-0.53	-8.39	6.24	6.24	5.7699999	0
1711647000	6.32	0.09	1.44	6.36	6.43	6.21	0
1711560600	6.23	-0.59	-8.65	6.78	6.89	5.98	0
1711474200	6.82	-0.01	-0.15	6.7	6.84	6.68	0
1711387800	6.83	-0.27	-3.80	7.02	7.09	6.83	0
1711128600	7.1	0.13	1.87	6.95	7.12	6.9	0
1711042200	6.97	0.13	1.90	6.9	6.97	6.68	0
1710955800	6.84	0.01	0.15	6.82	7.07	6.8	0
1710869400	6.83	0.05	0.74	6.78	7.05	6.64	0
1710783000	6.78	-0.06	-0.88	6.95	7.02	6.76	0
1710523800	6.84	0.01	0.15	6.86	7.03	6.81	0
1710437400	6.83	0.11	1.64	6.73	6.99	6.73	0
1710351000	6.72	0.42	6.67	6.32	6.77	6.3099999	0
1710264600	6.3	0.11	1.78	6.21	6.3099999	6.04	0
1710178200	6.19	-0.35	-5.35	6.26	6.35	6.12	0
1709919000	6.54	0.06	0.93	6.43	6.62	6.38	0
1709832600	6.48	0.24	3.85	6.09	6.53	6.09	0
1709746200	6.24	0.08	1.30	5.98	6.29	5.98	0
1709659800	6.16	-0.41	-6.24	6.47	6.53	6.12	0
1709573400	6.57	0.26	4.12	6.36	6.57	6.36	0
1709314200	6.3099999	0.01	0.16	6.44	6.44	6.14	0
1709227800	6.3	0.34	5.70	6.11	6.38	6.1	0
1709141400	5.96	0	0.00	5.96	5.96	5.96	0
1709055000	5.96	-0.39	-6.14	6.24	6.26	5.95	0

BNP Paribas Issuance

Banca Mediolanum

Vontobel Financial Produ...

Bnp Paribas Issuance

Mongolian Mining

Credit Agricole Corporat...

Banka Aletti and C

Bnp Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions