ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GTT Gaztransport Et Technigaz

124.50
1.30 (1.06%)
Dec 11 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Gaztransport Et Technigaz GTT Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
1.30 1.06% 124.50 11:40:00
Open Price Low Price High Price Close Price Prev Close
124.00 124.00 125.50 123.20
more quote information »

GTT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week125.80126.40120.40122.3945,423-1.30-1.03%
1 Month121.00126.40118.30122.2354,2393.502.89%
3 Months117.90126.40110.60119.3061,0176.605.6%
6 Months93.80126.4087.75111.0463,28130.7032.73%
1 Year103.00126.4087.75103.9472,98921.5020.87%
3 Years80.35138.9062.0597.9580,66044.1554.95%
5 Years67.85138.9048.7691.7970,92756.6583.49%

GTT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 123.20 2.70 2.24% 120.60 123.70 120.60 49,075
Dec 07 2023 120.50 -0.60 -0.5% 121.00 121.70 120.40 29,690
Dec 06 2023 121.10 -2.80 -2.26% 124.10 124.60 120.60 61,340
Dec 05 2023 123.90 0.90 0.73% 122.80 124.60 122.80 46,406
Dec 04 2023 123.00 -3.00 -2.38% 125.80 126.40 122.60 40,605
Dec 01 2023 126.00 2.40 1.94% 124.00 126.00 123.50 43,973
Nov 30 2023 123.60 -0.40 -0.32% 123.80 125.60 123.40 130,311
Nov 29 2023 124.00 0.10 0.08% 123.30 125.40 123.20 41,601
Nov 28 2023 123.90 0.40 0.32% 123.20 124.30 122.50 54,208
Nov 27 2023 123.50 -0.40 -0.32% 123.90 124.50 123.30 44,752
Nov 24 2023 123.90 0.20 0.16% 123.70 123.90 122.90 32,606
Nov 23 2023 123.70 2.30 1.89% 122.00 123.70 122.00 59,651
Nov 22 2023 121.40 0.40 0.33% 121.00 122.20 120.10 67,106
Nov 21 2023 121.00 -1.20 -0.98% 121.80 121.90 120.10 44,976
Nov 20 2023 122.20 0.70 0.58% 121.60 122.50 121.00 37,543
Nov 17 2023 121.50 2.30 1.93% 119.40 121.50 119.40 45,241
Nov 16 2023 119.20 -0.60 -0.5% 120.40 122.90 119.00 77,118
Nov 15 2023 119.80 0.00 0.0% 120.00 120.50 118.30 71,271
Nov 14 2023 119.80 -1.40 -1.16% 120.90 121.40 119.50 56,769
Nov 13 2023 121.20 1.00 0.83% 121.00 121.30 119.50 50,542
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com