ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gaztransport Et Technigaz

Gaztransport Et Technigaz (GTT)

167.80
4.10
( 2.50% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.2-1.29411764706170170.415388994164.89020089DE
414.19.17371502928153.7170.6152.996710163.09211508DE
1220.413.8398914518147.4170.6111.3104375146.85842483DE
2633.524.9441548771134.3170.6111.3109021144.56223842DE
5238.429.6754250386129.4170.6111.398331137.89572779DE
15649.141.3647851727118.7170.687.7588520124.11794897DE
26099.95147.31024318367.85170.662.0582268110.40623936DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1749745800163.699990.80.49164.1165.5162.967377
1749659400162.90.90.56161.19999164.3161.178143
1749573000162-5.2-3.11167.3167.8161.4115577
1749486600167.19999-1.8-1.07163.6168.2153103291
1749227400169-0.4-0.24170170.4168.680581
1749141000169.410.59168170.6167.895160
1749054600168.4-0.5-0.30169170.6168.4103086
1748968200168.92.61.56166.9169.7166.990673
1748881800166.32.61.59164.3167.8164.3115377
1748622600163.69999-0.5-0.30163.9164.9163.69999135570
1748536200164.199991.20.74164.5165.5163.356452
1748449800163-0.3-0.18163.5164.6999916379555
1748363400163.30.80.49162.6163.69999161.982157
1748277000162.51.71.06162.1163.19999161.6999952888
1748017800160.8-0.3-0.19161.5162.4157.8127646
1747931400161.11.20.75159.19999161.3158.893785
1747845000159.92.81.78157.3162.3157.3162568
1747758600157.11.20.77155.9158.1155.6139267
1747672200155.90.20.13155.69999156154.456625
1747413000155.699993.32.17153.69999157.6152.998421
1747326600152.46.14.17151.3152.415075070
1747240200146.300.00146.3146.3146.30
1747153800146.300.00146.3146.3146.30
1747067400146.300.00146.3146.3146.30
1746808200146.3-0.9-0.61147.69999149.3146.1999988068
1746721800147.199990.60.41147.69999149.3147.1999976488
1746635400146.6-0.1-0.07146.814714665378
1746549000146.699990.30.20148.4148.9145.3130196
1746462600146.41.10.76145.6147145.153430
1746203400145.31.51.04146146143.6999975700
1746030600143.82.81.99140.69999144.1140.19999110332
17459442001413.42.47137.9142.5137.983968
1745857800137.6-1-0.72139.8140.5136.3146529
1745598600138.600.00138.8139.5137.6999971459
1745512200138.62.61.91135.5138.6135.472726
17454258001361.51.12136.4137.4135.4115585
1745339400134.5-2-1.47136.8137.6133.1999994534
1744907400136.510.74135.6137.1134.655191
1744821000135.5-2-1.45135.8136.5134.6101410
1744734600137.53.42.54135.3138.4135.366945
1744648200134.14.33.31132.4135.3131.5106808
1744389000129.81.71.33128.69999129.8127.198013
1744302600128.1-0.2-0.16139.19999140.1128.1134175
1744216200128.30.10.08125.5129.8125.3147138
1744129800128.199994.73.81126.7130125.2125734
1744043400123.5-21.5-14.83121129.69999111.3275115
174378780014500.001451451450
174370140014500.001451451450
174361500014500.001451451450
174352860014500.001451451450
174344220014500.001451451450
174318300014500.001451451450
174309660014500.001451451450
1743010200145-1.6-1.09146.5147.914574512
1742923800146.610.69146.6148.3145.6999961469
1742837400145.6-0.4-0.27147147145.456083
1742578200146-1.7-1.15147.4147.8144.6177570
1742491800147.699990.40.27147.9149145.6999997331
1742405400147.30.90.61145.6148.69999145.19999117135
1742319000146.40.80.55145.69999147.3145.6999979103
1742232600145.62.51.75143.8145.6143.6999966167
1741973400143.10.80.56142.6143.8141.966449
1741887000142.3-0.5-0.35142.19999144141.4120803

Your Recent History

Delayed Upgrade Clock