We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.8 | -4.97803806735 | 136.6 | 143 | 128.3 | 123062 | 133.23441522 | DE |
| 4 | -10.7 | -7.61565836299 | 140.5 | 143.3 | 128.3 | 96232 | 137.36199559 | DE |
| 12 | -4.1 | -3.06198655713 | 133.9 | 151.1 | 125.2 | 116529 | 137.56508884 | DE |
| 26 | 11.4 | 9.62837837838 | 118.4 | 151.1 | 116.8 | 87481 | 132.00380175 | DE |
| 52 | 33.7 | 35.0676378772 | 96.1 | 151.1 | 87.75 | 74694 | 120.68862355 | DE |
| 156 | 59.05 | 83.4628975265 | 70.75 | 151.1 | 62.05 | 83162 | 105.33508426 | DE |
| 260 | 44 | 51.2820512821 | 85.8 | 151.1 | 48.76 | 73919 | 96.82970677 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714062600 | 129.3 | -0.7 | -0.54 | 130 | 130.6 | 128.3 | 125616 |
| 1713976200 | 130 | -4 | -2.99 | 134.3 | 134.3 | 130 | 101272 |
| 1713889800 | 134 | -1.1 | -0.81 | 134 | 135 | 130 | 182877 |
| 1713803400 | 135.1 | -4 | -2.88 | 142.3 | 143 | 134.4 | 130970 |
| 1713544200 | 139.1 | 1.7 | 1.24 | 136.6 | 139.1 | 136 | 74577 |
| 1713457800 | 137.4 | -0.8 | -0.58 | 138.69999 | 138.69999 | 136.4 | 53081 |
| 1713371400 | 138.19999 | 1.7 | 1.25 | 137 | 140.4 | 137 | 50672 |
| 1713285000 | 136.5 | -3 | -2.15 | 138.4 | 138.5 | 135.8 | 97396 |
| 1713198600 | 139.5 | -0.5 | -0.36 | 139.9 | 140.6 | 138.8 | 66213 |
| 1712939400 | 140 | 0.3 | 0.21 | 140.5 | 141.4 | 140 | 106494 |
| 1712853000 | 139.69999 | 0.1 | 0.07 | 140 | 140.5 | 138.3 | 62686 |
| 1712766600 | 139.6 | -0.5 | -0.36 | 139.8 | 140 | 138.19999 | 61268 |
| 1712680200 | 140.1 | -0.7 | -0.50 | 140.9 | 141.69999 | 139.9 | 86909 |
| 1712593800 | 140.8 | -0.9 | -0.64 | 143.19999 | 143.3 | 139.1 | 84398 |
| 1712334600 | 141.69999 | 4 | 2.90 | 137.4 | 141.69999 | 137.19999 | 157884 |
| 1712248200 | 137.69999 | -2.9 | -2.06 | 140.69999 | 140.69999 | 137 | 72095 |
| 1712161800 | 140.6 | 0.6 | 0.43 | 140.1 | 140.8 | 138.8 | 101974 |
| 1712075400 | 140 | 1.5 | 1.08 | 140.5 | 141.3 | 138.9 | 115796 |
| 1711647000 | 138.5 | -0.4 | -0.29 | 138.8 | 140.19999 | 138.5 | 148665 |
| 1711560600 | 138.9 | -2.6 | -1.84 | 141.5 | 141.5 | 138.8 | 60302 |
| 1711474200 | 141.5 | 0.6 | 0.43 | 140.9 | 141.5 | 139.8 | 55268 |
| 1711387800 | 140.9 | -0.2 | -0.14 | 141.3 | 142.1 | 140.4 | 39855 |
| 1711128600 | 141.1 | 2.2 | 1.58 | 138.6 | 142.19999 | 138 | 93323 |
| 1711042200 | 138.9 | 1.1 | 0.80 | 139 | 140.3 | 137.9 | 102551 |
| 1710955800 | 137.8 | 0.2 | 0.15 | 137.8 | 138.19999 | 137.1 | 99106 |
| 1710869400 | 137.6 | 0.9 | 0.66 | 137.5 | 137.8 | 136.1 | 105992 |
| 1710783000 | 136.69999 | 0.6 | 0.44 | 136.5 | 137.19999 | 135.8 | 115300 |
| 1710523800 | 136.1 | -0.4 | -0.29 | 137.4 | 138.4 | 136.1 | 209868 |
| 1710437400 | 136.5 | -6 | -4.21 | 137 | 138.8 | 135.69999 | 1282540 |
| 1710351000 | 142.5 | 0.9 | 0.64 | 141 | 143.19999 | 140.6 | 97536 |
| 1710264600 | 141.6 | -0.4 | -0.28 | 142.6 | 142.69999 | 140.19999 | 88711 |
| 1710178200 | 142 | -1 | -0.70 | 142 | 143.19999 | 141.1 | 98708 |
| 1709919000 | 143 | -3.3 | -2.26 | 146.4 | 147.1 | 143 | 105927 |
| 1709832600 | 146.3 | -4.7 | -3.11 | 147.9 | 148.69999 | 145.19999 | 166789 |
| 1709746200 | 151 | 2.4 | 1.62 | 148 | 151.1 | 147.8 | 98399 |
| 1709659800 | 148.6 | 1.3 | 0.88 | 147.6 | 150.19999 | 146.69999 | 119415 |
| 1709573400 | 147.3 | 3.5 | 2.43 | 144.8 | 147.3 | 144.8 | 142980 |
| 1709314200 | 143.8 | 0.8 | 0.56 | 143.6 | 144.69999 | 143.5 | 133581 |
| 1709227800 | 143 | 2 | 1.42 | 141 | 143.19999 | 140.9 | 212354 |
| 1709141400 | 141 | 2.6 | 1.88 | 139.3 | 141 | 137.8 | 160335 |
| 1709055000 | 138.4 | 11.3 | 8.89 | 135 | 141 | 133.8 | 267410 |
| 1708968600 | 127.1 | 0.4 | 0.32 | 127.2 | 128 | 126.2 | 155826 |
| 1708709400 | 126.7 | 0.1 | 0.08 | 126.6 | 126.9 | 125.8 | 64434 |
| 1708623000 | 126.6 | 0.3 | 0.24 | 127.3 | 127.9 | 126.3 | 55105 |
| 1708536600 | 126.3 | -1.9 | -1.48 | 128.19999 | 128.3 | 125.2 | 70119 |
| 1708450200 | 128.19999 | -2.4 | -1.84 | 130.6 | 131.1 | 127.8 | 36742 |
| 1708363800 | 130.6 | -0.7 | -0.53 | 131.1 | 131.8 | 130.19999 | 35892 |
| 1708104600 | 131.3 | 1.5 | 1.16 | 130.19999 | 131.4 | 129.4 | 50928 |
| 1708018200 | 129.8 | 0.8 | 0.62 | 128.3 | 129.8 | 128 | 47553 |
| 1707931800 | 129 | 2 | 1.57 | 128 | 131.3 | 126 | 87055 |
| 1707845400 | 127 | -2.9 | -2.23 | 129.8 | 129.8 | 126.2 | 48896 |
| 1707759000 | 129.9 | -0.3 | -0.23 | 129.4 | 130.69999 | 129.19999 | 42429 |
| 1707499800 | 130.19999 | 1.3 | 1.01 | 129 | 130.3 | 127.9 | 41021 |
| 1707413400 | 128.9 | 1 | 0.78 | 127.8 | 129.5 | 127.5 | 50376 |
| 1707327000 | 127.9 | -3.1 | -2.37 | 131 | 131.3 | 127.7 | 55329 |
| 1707240600 | 131 | 1.2 | 0.92 | 130.6 | 131.8 | 130.6 | 50789 |
| 1707154200 | 129.8 | -2.6 | -1.96 | 131.5 | 132.3 | 129.1 | 66286 |
| 1706895000 | 132.4 | -1.1 | -0.82 | 133.9 | 134.8 | 132 | 62825 |
| 1706808600 | 133.5 | 3.4 | 2.61 | 132.3 | 133.9 | 131.19999 | 63199 |
| 1706722200 | 130.1 | 0.2 | 0.15 | 129.3 | 130.69999 | 127.9 | 77896 |
| 1706635800 | 129.9 | 0.2 | 0.15 | 130 | 130.1 | 128.19999 | 74406 |
| 1706549400 | 129.69999 | 2.6 | 2.05 | 127.5 | 130.9 | 127.4 | 78005 |
| 1706290200 | 127.1 | -1.9 | -1.47 | 129.19999 | 129.3 | 126.2 | 78493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
