Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gaztransport Et Technigaz | GTT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
124.00 | 124.00 | 125.50 | 123.20 |
GTT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 125.80 | 126.40 | 120.40 | 122.39 | 45,423 | -1.30 | -1.03% |
1 Month | 121.00 | 126.40 | 118.30 | 122.23 | 54,239 | 3.50 | 2.89% |
3 Months | 117.90 | 126.40 | 110.60 | 119.30 | 61,017 | 6.60 | 5.6% |
6 Months | 93.80 | 126.40 | 87.75 | 111.04 | 63,281 | 30.70 | 32.73% |
1 Year | 103.00 | 126.40 | 87.75 | 103.94 | 72,989 | 21.50 | 20.87% |
3 Years | 80.35 | 138.90 | 62.05 | 97.95 | 80,660 | 44.15 | 54.95% |
5 Years | 67.85 | 138.90 | 48.76 | 91.79 | 70,927 | 56.65 | 83.49% |
GTT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 08 2023 | 123.20 | 2.70 | 2.24% | 120.60 | 123.70 | 120.60 | 49,075 |
Dec 07 2023 | 120.50 | -0.60 | -0.5% | 121.00 | 121.70 | 120.40 | 29,690 |
Dec 06 2023 | 121.10 | -2.80 | -2.26% | 124.10 | 124.60 | 120.60 | 61,340 |
Dec 05 2023 | 123.90 | 0.90 | 0.73% | 122.80 | 124.60 | 122.80 | 46,406 |
Dec 04 2023 | 123.00 | -3.00 | -2.38% | 125.80 | 126.40 | 122.60 | 40,605 |
Dec 01 2023 | 126.00 | 2.40 | 1.94% | 124.00 | 126.00 | 123.50 | 43,973 |
Nov 30 2023 | 123.60 | -0.40 | -0.32% | 123.80 | 125.60 | 123.40 | 130,311 |
Nov 29 2023 | 124.00 | 0.10 | 0.08% | 123.30 | 125.40 | 123.20 | 41,601 |
Nov 28 2023 | 123.90 | 0.40 | 0.32% | 123.20 | 124.30 | 122.50 | 54,208 |
Nov 27 2023 | 123.50 | -0.40 | -0.32% | 123.90 | 124.50 | 123.30 | 44,752 |
Nov 24 2023 | 123.90 | 0.20 | 0.16% | 123.70 | 123.90 | 122.90 | 32,606 |
Nov 23 2023 | 123.70 | 2.30 | 1.89% | 122.00 | 123.70 | 122.00 | 59,651 |
Nov 22 2023 | 121.40 | 0.40 | 0.33% | 121.00 | 122.20 | 120.10 | 67,106 |
Nov 21 2023 | 121.00 | -1.20 | -0.98% | 121.80 | 121.90 | 120.10 | 44,976 |
Nov 20 2023 | 122.20 | 0.70 | 0.58% | 121.60 | 122.50 | 121.00 | 37,543 |
Nov 17 2023 | 121.50 | 2.30 | 1.93% | 119.40 | 121.50 | 119.40 | 45,241 |
Nov 16 2023 | 119.20 | -0.60 | -0.5% | 120.40 | 122.90 | 119.00 | 77,118 |
Nov 15 2023 | 119.80 | 0.00 | 0.0% | 120.00 | 120.50 | 118.30 | 71,271 |
Nov 14 2023 | 119.80 | -1.40 | -1.16% | 120.90 | 121.40 | 119.50 | 56,769 |
Nov 13 2023 | 121.20 | 1.00 | 0.83% | 121.00 | 121.30 | 119.50 | 50,542 |