Gaztransport Et Technigaz Historical Data - GTT

Company Name	Stock Ticker Symbol	Market	Type
Gaztransport Et Technigaz	GTT	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	1.30	1.06%	124.50	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
124.00	124.00	125.50		123.20

GTT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	125.80	126.40	120.40	122.39	45,423	-1.30	-1.03%
1 Month	121.00	126.40	118.30	122.23	54,239	3.50	2.89%
3 Months	117.90	126.40	110.60	119.30	61,017	6.60	5.6%
6 Months	93.80	126.40	87.75	111.04	63,281	30.70	32.73%
1 Year	103.00	126.40	87.75	103.94	72,989	21.50	20.87%
3 Years	80.35	138.90	62.05	97.95	80,660	44.15	54.95%
5 Years	67.85	138.90	48.76	91.79	70,927	56.65	83.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	123.20	2.70	2.24%	120.60	123.70	120.60	49,075
Dec 07 2023	120.50	-0.60	-0.5%	121.00	121.70	120.40	29,690
Dec 06 2023	121.10	-2.80	-2.26%	124.10	124.60	120.60	61,340
Dec 05 2023	123.90	0.90	0.73%	122.80	124.60	122.80	46,406
Dec 04 2023	123.00	-3.00	-2.38%	125.80	126.40	122.60	40,605
Dec 01 2023	126.00	2.40	1.94%	124.00	126.00	123.50	43,973
Nov 30 2023	123.60	-0.40	-0.32%	123.80	125.60	123.40	130,311
Nov 29 2023	124.00	0.10	0.08%	123.30	125.40	123.20	41,601
Nov 28 2023	123.90	0.40	0.32%	123.20	124.30	122.50	54,208
Nov 27 2023	123.50	-0.40	-0.32%	123.90	124.50	123.30	44,752
Nov 24 2023	123.90	0.20	0.16%	123.70	123.90	122.90	32,606
Nov 23 2023	123.70	2.30	1.89%	122.00	123.70	122.00	59,651
Nov 22 2023	121.40	0.40	0.33%	121.00	122.20	120.10	67,106
Nov 21 2023	121.00	-1.20	-0.98%	121.80	121.90	120.10	44,976
Nov 20 2023	122.20	0.70	0.58%	121.60	122.50	121.00	37,543
Nov 17 2023	121.50	2.30	1.93%	119.40	121.50	119.40	45,241
Nov 16 2023	119.20	-0.60	-0.5%	120.40	122.90	119.00	77,118
Nov 15 2023	119.80	0.00	0.0%	120.00	120.50	118.30	71,271
Nov 14 2023	119.80	-1.40	-1.16%	120.90	121.40	119.50	56,769
Nov 13 2023	121.20	1.00	0.83%	121.00	121.30	119.50	50,542