Guerbet Historical Data - GBT

Company Name	Stock Ticker Symbol	Market	Type
Guerbet SA	GBT	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	19.02	01:47:28

Open Price	Low Price	High Price	Close Price	Prev Close
				19.02

GBT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.66	19.24	18.02	18.83	12,035	0.36	1.93%
1 Month	17.92	19.24	16.64	18.04	8,439	1.10	6.14%
3 Months	20.50	21.05	15.48	17.61	11,660	-1.48	-7.22%
6 Months	16.70	23.20	15.48	18.63	9,903	2.32	13.89%
1 Year	16.54	23.20	15.28	18.27	12,792	2.48	14.99%
3 Years	32.20	44.40	15.28	23.44	11,721	-13.18	-40.93%
5 Years	58.40	59.70	15.28	27.73	9,258	-39.38	-67.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 30 2023	19.02	0.82	4.51%	18.26	19.24	18.04	19,412
Nov 29 2023	18.20	-0.60	-3.19%	18.76	18.82	18.02	11,112
Nov 28 2023	18.80	-0.40	-2.08%	19.04	19.20	18.64	9,525
Nov 27 2023	19.20	0.64	3.45%	18.56	19.22	18.56	14,169
Nov 24 2023	18.56	-0.04	-0.22%	18.66	18.68	18.46	5,958
Nov 23 2023	18.60	0.60	3.33%	18.06	18.86	18.06	8,432
Nov 22 2023	18.00	0.20	1.12%	17.86	18.32	17.86	7,178
Nov 21 2023	17.80	-0.24	-1.33%	18.20	18.24	17.78	4,561
Nov 20 2023	18.04	0.12	0.67%	17.80	18.08	17.66	9,666
Nov 17 2023	17.92	0.06	0.34%	17.94	18.16	17.82	4,752
Nov 16 2023	17.86	0.22	1.25%	17.50	18.22	17.50	9,907
Nov 15 2023	17.64	0.10	0.57%	17.52	17.68	17.34	3,733
Nov 14 2023	17.54	0.38	2.21%	17.18	17.64	17.16	4,879
Nov 13 2023	17.16	-0.04	-0.23%	17.16	17.30	17.02	6,260
Nov 10 2023	17.20	0.12	0.7%	17.00	17.28	16.86	2,890
Nov 09 2023	17.08	0.08	0.47%	17.02	17.14	16.86	3,555
Nov 08 2023	17.00	0.22	1.31%	16.78	17.14	16.64	7,968
Nov 07 2023	16.78	-0.44	-2.56%	17.18	17.18	16.66	10,610
Nov 06 2023	17.22	-0.68	-3.8%	17.96	17.96	17.20	11,601
Nov 03 2023	17.90	-0.02	-0.11%	17.92	18.40	17.80	12,616
Nov 02 2023	17.92	0.68	3.94%	17.32	18.00	17.32	13,999
Nov 01 2023	17.24	-0.02	-0.12%	17.32	17.42	17.00	9,293