GBT

Guerbet Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Guerbet SA GBT Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 35.65 01:16:15
Open Price Low Price High Price Close Price Prev Close
35.65
more quote information »

GBT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.3038.3035.4036.6111,668-2.65-6.92%
1 Month39.6040.0035.4037.168,273-3.95-9.97%
3 Months34.5044.4033.2038.058,7231.153.33%
6 Months31.7044.4027.8034.616,5263.9512.46%
1 Year32.2044.4027.8033.657,4343.4510.71%
3 Years57.0059.7024.0538.196,223-21.35-37.46%
5 Years59.1890.6424.0555.737,788-23.53-39.76%

GBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 35.65 -0.30 -0.83% 35.95 36.25 35.40 5,400
Nov 26 2021 35.95 -1.20 -3.23% 36.00 37.15 35.60 14,820
Nov 25 2021 37.15 0.30 0.81% 37.75 38.30 36.55 27,241
Nov 24 2021 36.85 0.45 1.24% 36.10 36.85 35.90 5,991
Nov 23 2021 36.40 -1.50 -3.96% 38.30 38.30 36.20 4,887
Nov 22 2021 37.90 1.90 5.28% 38.55 39.00 36.75 18,146
Nov 19 2021 36.00 -0.75 -2.04% 36.80 37.10 35.80 6,610
Nov 18 2021 36.75 -0.60 -1.61% 36.55 38.85 36.55 25,534
Nov 17 2021 37.35 1.20 3.32% 35.85 37.35 35.55 7,823
Nov 16 2021 36.15 -1.10 -2.95% 37.40 37.50 36.15 4,548
Nov 15 2021 37.25 0.25 0.68% 36.75 37.25 36.75 2,510
Nov 12 2021 37.00 -0.20 -0.54% 36.75 37.30 36.65 4,513
Nov 11 2021 37.20 -0.15 -0.4% 37.10 37.30 36.85 1,010
Nov 10 2021 37.35 -0.45 -1.19% 38.20 38.20 37.05 4,462
Nov 09 2021 37.80 -0.65 -1.69% 38.10 38.10 37.45 4,451
Nov 08 2021 38.45 0.45 1.18% 37.50 38.70 37.25 6,919
Nov 05 2021 38.00 -0.90 -2.31% 38.90 39.00 37.60 6,803
Nov 04 2021 38.90 0.40 1.04% 39.40 39.40 38.45 8,162
Nov 03 2021 38.50 -0.30 -0.77% 39.60 39.60 38.25 2,523
Nov 02 2021 38.80 -0.20 -0.51% 39.60 40.00 38.50 3,105
Nov 01 2021 39.00 0.80 2.09% 38.10 39.60 38.10 5,783
See More Historical Prices ยป
Your Recent History
EU
GBT
Guerbet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 06:54:19