We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 701.67 | 5.99 | 0.86 | 695.66 | 701.67 | 691.52 | 0 |
| 1715790600 | 695.68 | 3.77 | 0.54 | 691.91 | 699.48 | 690.64 | 0 |
| 1715704200 | 691.91 | 6.04 | 0.88 | 685.88 | 694.23 | 685.88 | 0 |
| 1715617800 | 685.87 | 3.48 | 0.51 | 682.39 | 687.86 | 682.39 | 0 |
| 1715358600 | 682.39 | -0.09 | -0.01 | 682.63 | 689.38 | 682.32 | 0 |
| 1715272200 | 682.48 | 3.59 | 0.53 | 678.87 | 688.25 | 678.87 | 0 |
| 1715185800 | 678.89 | 5.26 | 0.78 | 673.63 | 680.12 | 673.58 | 0 |
| 1715099400 | 673.63 | 0.97 | 0.14 | 672.89 | 678.03 | 671.45 | 0 |
| 1715013000 | 672.66 | -2.53 | -0.37 | 676.05 | 678.97 | 672.57 | 0 |
| 1714753800 | 675.19 | 2.36 | 0.35 | 672.84 | 680.73 | 670.96 | 0 |
| 1714667400 | 672.83 | -0.24 | -0.04 | 673.88 | 673.99 | 669.32 | 0 |
| 1714494600 | 673.07 | -6.12 | -0.90 | 679.19 | 681.62 | 667.51 | 0 |
| 1714408200 | 679.19 | -1.13 | -0.17 | 680.44 | 691.19 | 679.19 | 0 |
| 1714149000 | 680.32 | -3.21 | -0.47 | 683.55 | 686.62 | 679.49 | 0 |
| 1714062600 | 683.53 | -10.14 | -1.46 | 689.12 | 692.38 | 681.47 | 0 |
| 1713976200 | 693.67 | -23.12 | -3.23 | 716.76 | 716.76 | 688.81 | 0 |
| 1713889800 | 716.79 | -2.05 | -0.29 | 719 | 722.25 | 716.77 | 0 |
| 1713803400 | 718.84 | 13.2 | 1.87 | 707.92 | 721.69 | 707.92 | 0 |
| 1713544200 | 705.64 | 9.36 | 1.34 | 696.28 | 708.62 | 696.28 | 0 |
| 1713457800 | 696.28 | 8.26 | 1.20 | 688.22 | 696.95 | 686.92 | 0 |
| 1713371400 | 688.02 | 5.18 | 0.76 | 682.7 | 691.39 | 680.61 | 0 |
| 1713285000 | 682.84 | 2.37 | 0.35 | 680.62 | 683.14 | 673.7 | 0 |
| 1713198600 | 680.47 | -5.92 | -0.86 | 686.41 | 686.81 | 679.42 | 0 |
| 1712939400 | 686.39 | 3.38 | 0.49 | 683.01 | 689.57 | 683.01 | 0 |
| 1712853000 | 683.01 | -2.46 | -0.36 | 685.43 | 692.71 | 682.28 | 0 |
| 1712766600 | 685.47 | -10.82 | -1.55 | 696.29 | 697.6 | 685.47 | 0 |
| 1712680200 | 696.29 | -3.16 | -0.45 | 699.45 | 699.76 | 694.8 | 0 |
| 1712593800 | 699.45 | -3.16 | -0.45 | 702.69 | 702.69 | 697.94 | 0 |
| 1712334600 | 702.61 | -9.26 | -1.30 | 711.84 | 711.96 | 700.41 | 0 |
| 1712248200 | 711.87 | -1.01 | -0.14 | 712.88 | 717.82 | 711.63 | 0 |
| 1712161800 | 712.88 | -0.96 | -0.13 | 713.21 | 719.32 | 712.81 | 0 |
| 1712075400 | 713.84 | -1.85 | -0.26 | 715.73 | 720.35 | 712.04 | 0 |
| 1711647000 | 715.69 | 6.61 | 0.93 | 709.2 | 717.6 | 709.2 | 0 |
| 1711560600 | 709.08 | 10.55 | 1.51 | 698.78 | 713.07 | 698.69 | 0 |
| 1711474200 | 698.53 | 1.35 | 0.19 | 697.14 | 699.53 | 691.46 | 0 |
| 1711387800 | 697.18 | 2.06 | 0.30 | 695.03 | 701.3 | 693.96 | 0 |
| 1711128600 | 695.12 | 4.61 | 0.67 | 690.53 | 699.57 | 690.53 | 0 |
| 1711042200 | 690.51 | -6.24 | -0.90 | 697.25 | 699.39 | 689.69 | 0 |
| 1710955800 | 696.75 | 4.3 | 0.62 | 692.44 | 697.18 | 691.31 | 0 |
| 1710869400 | 692.45 | -0.65 | -0.09 | 693.1 | 697.34 | 692.32 | 0 |
| 1710783000 | 693.1 | 4.46 | 0.65 | 688.64 | 695.2 | 686.2 | 0 |
| 1710523800 | 688.64 | 4.44 | 0.65 | 684.2 | 693.67 | 684.2 | 0 |
| 1710437400 | 684.2 | -2.07 | -0.30 | 686.84 | 688.73 | 683.26 | 0 |
| 1710351000 | 686.27 | -1.56 | -0.23 | 687.83 | 689.43 | 680.71 | 0 |
| 1710264600 | 687.83 | -6.98 | -1.00 | 694.8 | 697.71 | 687.83 | 0 |
| 1710178200 | 694.81 | -2.68 | -0.38 | 697.49 | 700.92 | 694.58 | 0 |
| 1709919000 | 697.49 | 4.33 | 0.62 | 693.17 | 697.54 | 688.21 | 0 |
| 1709832600 | 693.16 | 2.73 | 0.40 | 690.55 | 703.67 | 688.02 | 0 |
| 1709746200 | 690.43 | -4.35 | -0.63 | 694.98 | 698.62 | 690.39 | 0 |
| 1709659800 | 694.78 | 4.54 | 0.66 | 690.24 | 694.78 | 684.86 | 0 |
| 1709573400 | 690.24 | -2.77 | -0.40 | 693.07 | 694.78 | 688.71 | 0 |
| 1709314200 | 693.01 | 0.74 | 0.11 | 692.27 | 697.52 | 691.56 | 0 |
| 1709227800 | 692.27 | -10.42 | -1.48 | 702.51 | 702.51 | 692.27 | 0 |
| 1709141400 | 702.69 | -3.65 | -0.52 | 706.14 | 711.76 | 701.82 | 0 |
| 1709055000 | 706.34 | 3.06 | 0.44 | 700.89 | 708.8 | 700.89 | 0 |
| 1708968600 | 703.28 | -2.84 | -0.40 | 705.88 | 706.07 | 700.35 | 0 |
| 1708709400 | 706.12 | -1.16 | -0.16 | 707.28 | 708.15 | 693.33 | 0 |
| 1708623000 | 707.28 | -2.44 | -0.34 | 709.72 | 713.58 | 707.28 | 0 |
| 1708536600 | 709.72 | -4.71 | -0.66 | 712.04 | 712.24 | 704.01 | 0 |
| 1708450200 | 714.43 | -1.32 | -0.18 | 715.75 | 715.75 | 710.29 | 0 |
| 1708363800 | 715.75 | 7.35 | 1.04 | 708.44 | 717.42 | 708.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
