We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 4.17515274949 | 9.82 | 10.285 | 9.286 | 2006260 | 9.66421101 | DE |
| 4 | 0.492 | 5.05237215034 | 9.738 | 10.285 | 8.53 | 1367948 | 9.38070309 | DE |
| 12 | -0.12 | -1.15942028986 | 10.35 | 10.785 | 8.53 | 1211323 | 9.6932907 | DE |
| 26 | -1.175 | -10.302498904 | 11.405 | 13.495 | 8.53 | 1283681 | 10.68477347 | DE |
| 52 | -6.415 | -38.5401021328 | 16.645 | 16.7 | 8.53 | 1417466 | 11.79386334 | DE |
| 156 | -15.73 | -60.593220339 | 25.96 | 29.8 | 8.53 | 1190745 | 16.51721354 | DE |
| 260 | -18.51 | -64.4050104384 | 28.74 | 37.02 | 8.53 | 1152435 | 20.07082381 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727281800 | 9.878 | 0.07 | 0.67 | 9.75 | 10.02 | 9.72 | 1098129 |
| 1727195400 | 9.812 | 0.19 | 1.93 | 9.93 | 9.99 | 9.812 | 1078167 |
| 1727109000 | 9.626 | 0.13 | 1.37 | 9.474 | 9.684 | 9.286 | 1181336 |
| 1726849800 | 9.496 | -0.45 | -4.54 | 9.716 | 9.778 | 9.41 | 4962129 |
| 1726763400 | 9.948 | 0.36 | 3.73 | 9.82 | 10.055 | 9.768 | 1711538 |
| 1726677000 | 9.59 | 0.14 | 1.50 | 9.444 | 9.64 | 9.378 | 1276885 |
| 1726590600 | 9.448 | 0.32 | 3.55 | 9.176 | 9.468 | 9.1 | 1144033 |
| 1726504200 | 9.124 | -0.3 | -3.14 | 9.362 | 9.396 | 9.016 | 1238737 |
| 1726245000 | 9.42 | 0.47 | 5.23 | 8.992 | 9.522 | 8.99 | 1533212 |
| 1726158600 | 8.952 | 0.33 | 3.78 | 9.2 | 9.246 | 8.878 | 1836958 |
| 1726072200 | 8.626 | -0.09 | -1.01 | 8.738 | 8.954 | 8.58 | 1291778 |
| 1725985800 | 8.714 | -0.4 | -4.35 | 9.05 | 9.0559999 | 8.53 | 1799088 |
| 1725899400 | 9.11 | 0.03 | 0.31 | 9.118 | 9.182 | 8.978 | 964253 |
| 1725640200 | 9.082 | -0.39 | -4.14 | 9.444 | 9.448 | 9.022 | 1420863 |
| 1725553800 | 9.474 | 0.1 | 1.02 | 9.3 | 9.666 | 9.296 | 919324 |
| 1725467400 | 9.378 | -0.02 | -0.21 | 9.1359999 | 9.422 | 9.1 | 893341 |
| 1725381000 | 9.398 | -0.29 | -2.95 | 9.644 | 9.708 | 9.244 | 1036107 |
| 1725294600 | 9.684 | 0.01 | 0.14 | 9.666 | 9.762 | 9.388 | 594861 |
| 1725035400 | 9.67 | -0.07 | -0.76 | 9.702 | 9.804 | 9.634 | 885587 |
| 1724949000 | 9.744 | -0.03 | -0.35 | 9.738 | 9.9019999 | 9.724 | 492630 |
| 1724862600 | 9.778 | -0.22 | -2.22 | 10 | 10.05 | 9.76 | 654592 |
| 1724776200 | 10 | 0.08 | 0.85 | 9.932 | 10.155 | 9.922 | 586128 |
| 1724689800 | 9.916 | 0.06 | 0.61 | 9.856 | 10.04 | 9.8 | 480677 |
| 1724430600 | 9.856 | 0.16 | 1.67 | 9.71 | 9.898 | 9.686 | 667823 |
| 1724344200 | 9.694 | -0.03 | -0.33 | 9.686 | 9.808 | 9.626 | 560415 |
| 1724257800 | 9.726 | 0.08 | 0.81 | 9.662 | 9.86 | 9.632 | 586311 |
| 1724171400 | 9.648 | -0.07 | -0.70 | 9.722 | 9.748 | 9.622 | 550685 |
| 1724085000 | 9.716 | 0.16 | 1.67 | 9.552 | 9.808 | 9.546 | 723311 |
| 1723825800 | 9.5559999 | -0.12 | -1.22 | 9.732 | 9.752 | 9.538 | 453386 |
| 1723739400 | 9.674 | 0.22 | 2.31 | 9.486 | 9.726 | 9.45 | 901504 |
| 1723653000 | 9.456 | 0.02 | 0.17 | 9.616 | 9.7 | 9.448 | 602580 |
| 1723566600 | 9.44 | 0.04 | 0.43 | 9.43 | 9.464 | 9.314 | 601574 |
| 1723480200 | 9.4 | -0.09 | -0.93 | 9.45 | 9.5079999 | 9.388 | 595797 |
| 1723221000 | 9.488 | 0.07 | 0.76 | 9.43 | 9.716 | 9.36 | 629149 |
| 1723134600 | 9.416 | -0.04 | -0.47 | 9.358 | 9.496 | 9.2899999 | 807224 |
| 1723048200 | 9.46 | 0.24 | 2.65 | 9.172 | 9.65 | 9.172 | 1290936 |
| 1722961800 | 9.216 | 0 | 0.00 | 9.216 | 9.216 | 9.216 | 0 |
| 1722875400 | 9.216 | -0.43 | -4.42 | 9.34 | 9.39 | 8.842 | 2551780 |
| 1722616200 | 9.642 | -0.7 | -6.80 | 10.19 | 10.225 | 9.5559999 | 1937468 |
| 1722529800 | 10.345 | -0.24 | -2.27 | 10.315 | 10.48 | 10.195 | 1959022 |
| 1722443400 | 10.585 | 0.35 | 3.37 | 10.345 | 10.785 | 10.345 | 1624718 |
| 1722357000 | 10.24 | 0.01 | 0.05 | 10.275 | 10.405 | 10.21 | 1356710 |
| 1722270600 | 10.235 | -0.12 | -1.11 | 10.45 | 10.54 | 10.11 | 1299367 |
| 1722011400 | 10.35 | 0.81 | 8.49 | 9.712 | 10.41 | 9.712 | 4626724 |
| 1721925000 | 9.5399999 | -0.1 | -1.00 | 9.484 | 9.5399999 | 9.158 | 1293861 |
| 1721838600 | 9.6359999 | -0 | -0.04 | 9.534 | 9.74 | 9.48 | 1112127 |
| 1721752200 | 9.64 | -0.1 | -1.03 | 9.746 | 9.8699999 | 9.546 | 1237670 |
| 1721665800 | 9.74 | 0.3 | 3.20 | 9.442 | 9.798 | 9.428 | 1047813 |
| 1721406600 | 9.438 | -0.7 | -6.88 | 10.01 | 10.01 | 9.432 | 2175199 |
| 1721320200 | 10.135 | 0.45 | 4.59 | 9.736 | 10.21 | 9.724 | 1254279 |
| 1721233800 | 9.69 | -0.21 | -2.16 | 9.89 | 9.936 | 9.622 | 1694760 |
| 1721147400 | 9.904 | -0.17 | -1.65 | 9.986 | 9.986 | 9.69 | 1468158 |
| 1721061000 | 10.07 | -0.09 | -0.84 | 10.07 | 10.1 | 9.906 | 639788 |
| 1720801800 | 10.155 | 0.03 | 0.30 | 10.205 | 10.31 | 10.055 | 905122 |
| 1720715400 | 10.125 | 0.22 | 2.25 | 10.04 | 10.135 | 9.808 | 931153 |
| 1720629000 | 9.9019999 | 0.16 | 1.60 | 9.826 | 10.09 | 9.764 | 784038 |
| 1720542600 | 9.746 | -0.45 | -4.40 | 10.125 | 10.19 | 9.7 | 1775455 |
| 1720456200 | 10.195 | -0.14 | -1.35 | 10.195 | 10.36 | 10.11 | 1180117 |
| 1720197000 | 10.335 | 0.14 | 1.37 | 10.245 | 10.47 | 10.245 | 934526 |
| 1720110600 | 10.195 | 0.07 | 0.69 | 10.35 | 10.41 | 10.12 | 770222 |
| 1720024200 | 10.125 | 0.28 | 2.83 | 9.93 | 10.265 | 9.864 | 1134964 |
| 1719937800 | 9.846 | -0.2 | -1.98 | 9.91 | 9.96 | 9.686 | 1172476 |
| 1719851400 | 10.045 | 0.11 | 1.08 | 10.4 | 10.49 | 9.906 | 1513727 |
| 1719592200 | 9.938 | 0 | 0.04 | 9.93 | 10.03 | 9.868 | 1355183 |
| 1719505800 | 9.934 | -0 | -0.04 | 9.94 | 10 | 9.836 | 839085 |
| 1719419400 | 9.938 | -0.09 | -0.92 | 10.02 | 10.08 | 9.85 | 1087011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
