ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
9.664
0.168
( 1.77% )
Updated: 10:04:32
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3023.225806451619.36210.0559.01620666649.53257281DE
4-0.192-1.948051948059.85610.1558.5312861369.36435471DE
12-0.736-7.0769230769210.410.7858.5312361819.69056681DE
26-1.786-15.598253275111.4513.4958.53128810910.7064191DE
52-7.296-43.018867924516.9616.998.53142243611.83342467DE
156-16.296-62.773497688825.9629.88.53119090516.57116336DE
260-19.806-67.207329487629.4737.028.53115431620.00837292DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268498009.496-0.45-4.549.7169.7789.414962129
17267634009.9480.363.739.8210.0559.7681711538
17266770009.590.141.509.4449.649.3781276885
17265906009.4480.323.559.1769.4689.11144033
17265042009.124-0.3-3.149.3629.3969.0161238737
17262450009.420.475.238.9929.5228.991533212
17261586008.9520.333.789.29.2468.8781836958
17260722008.626-0.09-1.018.7388.9548.581291778
17259858008.714-0.4-4.359.059.05599998.531799088
17258994009.110.030.319.1189.1828.978964253
17256402009.082-0.39-4.149.4449.4489.0221420863
17255538009.4740.11.029.39.6669.296919324
17254674009.378-0.02-0.219.13599999.4229.1893341
17253810009.398-0.29-2.959.6449.7089.2441036107
17252946009.6840.010.149.6669.7629.388594861
17250354009.67-0.07-0.769.7029.8049.634885587
17249490009.744-0.03-0.359.7389.90199999.724492630
17248626009.778-0.22-2.221010.059.76654592
1724776200100.080.859.93210.1559.922586128
17246898009.9160.060.619.85610.049.8480677
17244306009.8560.161.679.719.8989.686667823
17243442009.694-0.03-0.339.6869.8089.626560415
17242578009.7260.080.819.6629.869.632586311
17241714009.648-0.07-0.709.7229.7489.622550685
17240850009.7160.161.679.5529.8089.546723311
17238258009.5559999-0.12-1.229.7329.7529.538453386
17237394009.6740.222.319.4869.7269.45901504
17236530009.4560.020.179.6169.79.448602580
17235666009.440.040.439.439.4649.314601574
17234802009.4-0.09-0.939.459.50799999.388595797
17232210009.4880.070.769.439.7169.36629149
17231346009.416-0.04-0.479.3589.4969.2899999807224
17230482009.460.384.169.1729.659.1721290936
17229618009.082-0.13-1.459.3669.429.051096187
17228754009.216-0.43-4.429.349.398.8422551780
17226162009.642-0.7-6.8010.1910.2259.55599991937468
172252980010.345-0.24-2.2710.31510.4810.1951959022
172244340010.5850.353.3710.34510.78510.3451624718
172235700010.240.010.0510.27510.40510.211356710
172227060010.235-0.12-1.1110.4510.5410.111299367
172201140010.350.818.499.71210.419.7124626724
17219250009.5399999-0.1-1.009.4849.53999999.1581293861
17218386009.6359999-0-0.049.5349.749.481112127
17217522009.64-0.1-1.039.7469.86999999.5461237670
17216658009.740.33.209.4429.7989.4281047813
17214066009.438-0.7-6.8810.0110.019.4322175199
172132020010.1350.454.599.73610.219.7241254279
17212338009.69-0.21-2.169.899.9369.6221694760
17211474009.904-0.17-1.659.9869.9869.691468158
172106100010.07-0.09-0.8410.0710.19.906639788
172080180010.1550.030.3010.20510.3110.055905122
172071540010.1250.222.2510.0410.1359.808931153
17206290009.90199990.161.609.82610.099.764784038
17205426009.746-0.45-4.4010.12510.199.71775455
172045620010.195-0.14-1.3510.19510.3610.111180117
172019700010.3350.141.3710.24510.4710.245934526
172011060010.1950.070.6910.3510.4110.12770222
172002420010.1250.282.839.9310.2659.8641134964
17199378009.846-0.2-1.989.919.969.6861172476
171985140010.0450.111.0810.410.499.9061513727
17195922009.93800.049.9310.039.8681355183
17195058009.934-0-0.049.94109.836839085
17194194009.938-0.09-0.9210.0210.089.851087011
171933300010.03-0.23-2.1910.25510.2559.9521265644
171924660010.2550.181.799.90410.2559.841389554

Your Recent History

Delayed Upgrade Clock