We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.602409638554 | 66.4 | 67.8 | 65.6 | 183 | 66.48665208 | DE |
| 4 | 2.6 | 4.04984423676 | 64.2 | 67.8 | 62.2 | 406 | 65.74821847 | DE |
| 12 | 1.2 | 1.82926829268 | 65.6 | 68.2 | 62 | 238 | 65.02157402 | DE |
| 26 | -1.2 | -1.76470588235 | 68 | 72 | 62 | 251 | 66.16775117 | DE |
| 52 | 4.6 | 7.39549839228 | 62.2 | 72 | 60.4 | 246 | 66.15386118 | DE |
| 156 | -10.2 | -13.2467532468 | 77 | 91.6 | 60.4 | 246 | 74.73505664 | DE |
| 260 | -1.4 | -2.05278592375 | 68.2 | 93.6 | 51 | 1280 | 81.91912848 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726677000 | 67 | 0.8 | 1.21 | 66.599999 | 67.8 | 66.599999 | 340 |
| 1726590600 | 66.2 | -0.4 | -0.60 | 66.599999 | 67 | 66.2 | 121 |
| 1726504200 | 66.599999 | 0.8 | 1.22 | 65.8 | 67 | 65.8 | 214 |
| 1726245000 | 65.8 | 0 | 0.00 | 65.8 | 66.2 | 65.599999 | 29 |
| 1726158600 | 65.8 | -0.6 | -0.90 | 66.4 | 66.8 | 65.8 | 210 |
| 1726072200 | 66.4 | -0.4 | -0.60 | 66.599999 | 66.599999 | 66 | 77 |
| 1725985800 | 66.8 | 0 | 0.00 | 66.4 | 67 | 66 | 31 |
| 1725899400 | 66.8 | 2.6 | 4.05 | 64.4 | 66.8 | 63 | 4409 |
| 1725640200 | 64.2 | 0.2 | 0.31 | 64 | 64.599999 | 64 | 75 |
| 1725553800 | 64 | 0 | 0.00 | 64.4 | 64.599999 | 63.6 | 46 |
| 1725467400 | 64 | 0.2 | 0.31 | 63.8 | 64.2 | 63.8 | 7 |
| 1725381000 | 63.8 | 0.6 | 0.95 | 63.2 | 64.4 | 63.2 | 343 |
| 1725294600 | 63.2 | 0 | 0.00 | 63 | 63.8 | 63 | 164 |
| 1725035400 | 63.2 | -0.4 | -0.63 | 63.6 | 63.6 | 63 | 163 |
| 1724949000 | 63.6 | 0 | 0.00 | 63 | 64 | 62.2 | 648 |
| 1724862600 | 63.6 | -0.4 | -0.63 | 64 | 64 | 63.2 | 388 |
| 1724776200 | 64 | 0 | 0.00 | 63 | 65 | 63 | 680 |
| 1724689800 | 64 | -0.2 | -0.31 | 64.2 | 64.2 | 63.6 | 89 |
| 1724430600 | 64.2 | -0.4 | -0.62 | 64.599999 | 64.8 | 64.2 | 66 |
| 1724344200 | 64.599999 | 0.2 | 0.31 | 64.2 | 64.599999 | 64.2 | 11 |
| 1724257800 | 64.4 | 0.2 | 0.31 | 64.2 | 64.4 | 63.8 | 84 |
| 1724171400 | 64.2 | -0.6 | -0.93 | 64.8 | 64.8 | 64.2 | 9 |
| 1724085000 | 64.8 | 0 | 0.00 | 64 | 64.8 | 64 | 130 |
| 1723825800 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.2 | 44 |
| 1723739400 | 64.8 | 1 | 1.57 | 63.8 | 65 | 63.8 | 8 |
| 1723653000 | 63.8 | -0.2 | -0.31 | 64 | 64 | 63.8 | 56 |
| 1723566600 | 64 | 0.2 | 0.31 | 63.8 | 64 | 63.8 | 10 |
| 1723480200 | 63.8 | 0 | 0.00 | 64 | 64.2 | 63.8 | 104 |
| 1723221000 | 63.8 | 0.4 | 0.63 | 63.4 | 64.2 | 63.4 | 73 |
| 1723134600 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 1 |
| 1723048200 | 63.4 | 0.6 | 0.96 | 62.8 | 63.4 | 62.6 | 54 |
| 1722961800 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.6 | 43 |
| 1722875400 | 62.8 | -1 | -1.57 | 63 | 63 | 62.8 | 306 |
| 1722616200 | 63.8 | 0 | 0.00 | 63.8 | 63.8 | 63.8 | 1 |
| 1722529800 | 63.8 | 0 | 0.00 | 63 | 63.8 | 63 | 410 |
| 1722443400 | 63.8 | 0.4 | 0.63 | 63.4 | 64 | 63.4 | 31 |
| 1722357000 | 63.4 | -0.4 | -0.63 | 63.8 | 63.8 | 63.4 | 12 |
| 1722270600 | 63.8 | 0 | 0.00 | 63.8 | 64 | 63.4 | 16 |
| 1722011400 | 63.8 | -0.8 | -1.24 | 63.8 | 63.8 | 63.8 | 13 |
| 1721925000 | 64.599999 | -0.2 | -0.31 | 64.8 | 65 | 63 | 239 |
| 1721838600 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 1 |
| 1721752200 | 64.8 | 1.2 | 1.89 | 63.6 | 64.8 | 63.6 | 218 |
| 1721665800 | 63.6 | 0.6 | 0.95 | 63 | 63.8 | 63 | 145 |
| 1721406600 | 63 | -1 | -1.56 | 64 | 65.2 | 63 | 74 |
| 1721320200 | 64 | 0 | 0.00 | 64 | 64.599999 | 64 | 19 |
| 1721233800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 1 |
| 1721147400 | 64 | 0 | 0.00 | 64 | 64.2 | 63.8 | 140 |
| 1721061000 | 64 | -0.2 | -0.31 | 64.2 | 64.2 | 63.4 | 62 |
| 1720801800 | 64.2 | 0.2 | 0.31 | 64 | 64.2 | 64 | 19 |
| 1720715400 | 64 | -0.2 | -0.31 | 64 | 64 | 64 | 22 |
| 1720629000 | 64.2 | 0 | 0.00 | 64.2 | 64.4 | 64 | 26 |
| 1720542600 | 64.2 | 0.2 | 0.31 | 64 | 64.2 | 64 | 40 |
| 1720456200 | 64 | -0.8 | -1.23 | 64.8 | 65 | 62.6 | 886 |
| 1720197000 | 64.8 | -0.2 | -0.31 | 65 | 65 | 64.2 | 248 |
| 1720110600 | 65 | 0.2 | 0.31 | 65 | 65 | 65 | 18 |
| 1720024200 | 64.8 | -0.4 | -0.61 | 65.2 | 65.2 | 64.8 | 96 |
| 1719937800 | 65.2 | 0.4 | 0.62 | 64.8 | 65.2 | 64.8 | 12 |
| 1719851400 | 64.8 | 0.8 | 1.25 | 64 | 64.8 | 64 | 130 |
| 1719592200 | 64 | -0.2 | -0.31 | 62 | 65 | 62 | 434 |
| 1719505800 | 64.2 | -1.4 | -2.13 | 65.599999 | 68.2 | 62.4 | 2109 |
| 1719419400 | 65.599999 | -0.6 | -0.91 | 66.2 | 66.2 | 64.8 | 335 |
| 1719333000 | 66.2 | 0.4 | 0.61 | 65.8 | 66.2 | 64.8 | 445 |
| 1719246600 | 65.8 | 0.6 | 0.92 | 62.2 | 66 | 62.2 | 535 |
| 1718987400 | 65.2 | 0.2 | 0.31 | 65 | 65.8 | 65 | 21 |
| 1718901000 | 65 | -0.4 | -0.61 | 65.4 | 66.2 | 65 | 515 |
| 1718814600 | 65.4 | -0.2 | -0.30 | 65.599999 | 65.599999 | 65.4 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
