We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 7.398 | 0.01 | 0.20 | 7.383 | 7.398 | 7.382 | 17653 |
| 1716222600 | 7.383 | -0.01 | -0.14 | 7.379 | 7.383 | 7.379 | 15413 |
| 1715963400 | 7.393 | -0.05 | -0.69 | 7.424 | 7.424 | 7.393 | 4804 |
| 1715877000 | 7.444 | -0.02 | -0.20 | 7.482 | 7.482 | 7.444 | 2618 |
| 1715790600 | 7.459 | 0.11 | 1.46 | 7.373 | 7.459 | 7.373 | 25208 |
| 1715704200 | 7.352 | -0.03 | -0.45 | 7.38 | 7.384 | 7.352 | 12159 |
| 1715617800 | 7.385 | 0.01 | 0.09 | 7.387 | 7.402 | 7.385 | 17819 |
| 1715358600 | 7.378 | -0.02 | -0.23 | 7.421 | 7.425 | 7.378 | 3843 |
| 1715272200 | 7.395 | -0.04 | -0.52 | 7.418 | 7.418 | 7.395 | 4124 |
| 1715185800 | 7.434 | -0.03 | -0.42 | 7.442 | 7.468 | 7.43 | 103902 |
| 1715099400 | 7.465 | 0.04 | 0.61 | 7.432 | 7.465 | 7.432 | 8529 |
| 1715013000 | 7.42 | 0.02 | 0.28 | 7.426 | 7.446 | 7.42 | 37200 |
| 1714753800 | 7.399 | 0.03 | 0.41 | 7.378 | 7.481 | 7.372 | 25891 |
| 1714667400 | 7.369 | 0.03 | 0.40 | 7.363 | 7.371 | 7.344 | 6622 |
| 1714494600 | 7.34 | -0.04 | -0.47 | 7.367 | 7.367 | 7.329 | 23938 |
| 1714408200 | 7.375 | 0.05 | 0.72 | 7.341 | 7.375 | 7.341 | 11793 |
| 1714149000 | 7.322 | 0.05 | 0.66 | 7.288 | 7.322 | 7.288 | 10337 |
| 1714062600 | 7.274 | -0.02 | -0.33 | 7.294 | 7.306 | 7.252 | 27887 |
| 1713976200 | 7.298 | -0.08 | -1.02 | 7.351 | 7.351 | 7.298 | 20531 |
| 1713889800 | 7.373 | -0.01 | -0.16 | 7.393 | 7.393 | 7.373 | 7822 |
| 1713803400 | 7.385 | 0.01 | 0.16 | 7.361 | 7.385 | 7.342 | 28221 |
| 1713544200 | 7.373 | -0 | -0.01 | 7.409 | 7.409 | 7.363 | 106492 |
| 1713457800 | 7.374 | -0.01 | -0.12 | 7.411 | 7.411 | 7.374 | 27475 |
| 1713371400 | 7.383 | 0.02 | 0.24 | 7.372 | 7.383 | 7.372 | 7158 |
| 1713285000 | 7.365 | -0.05 | -0.63 | 7.395 | 7.395 | 7.345 | 6756 |
| 1713198600 | 7.412 | -0.07 | -0.94 | 7.451 | 7.451 | 7.412 | 30972 |
| 1712939400 | 7.482 | 0.09 | 1.18 | 7.429 | 7.512 | 7.429 | 13938 |
| 1712853000 | 7.395 | -0.04 | -0.59 | 7.412 | 7.431 | 7.392 | 10500 |
| 1712766600 | 7.439 | -0.04 | -0.57 | 7.47 | 7.498 | 7.439 | 10917 |
| 1712680200 | 7.482 | 0.07 | 0.89 | 7.424 | 7.482 | 7.424 | 67748 |
| 1712593800 | 7.416 | -0 | -0.05 | 7.398 | 7.418 | 7.395 | 16812 |
| 1712334600 | 7.42 | -0.05 | -0.63 | 7.471 | 7.471 | 7.42 | 12925 |
| 1712248200 | 7.467 | 0.05 | 0.66 | 7.438 | 7.473 | 7.435 | 30287 |
| 1712161800 | 7.418 | 0.01 | 0.13 | 7.415 | 7.418 | 7.415 | 20263 |
| 1712075400 | 7.408 | -0.11 | -1.46 | 7.458 | 7.458 | 7.408 | 14581 |
| 1711647000 | 7.518 | -0.02 | -0.20 | 7.515 | 7.518 | 7.505 | 16884 |
| 1711560600 | 7.533 | 0.04 | 0.55 | 7.51 | 7.533 | 7.495 | 10388 |
| 1711474200 | 7.492 | 0.02 | 0.32 | 7.473 | 7.492 | 7.473 | 10002 |
| 1711387800 | 7.468 | -0.04 | -0.55 | 7.506 | 7.506 | 7.468 | 13083 |
| 1711128600 | 7.509 | 0.05 | 0.62 | 7.467 | 7.509 | 7.467 | 20223 |
| 1711042200 | 7.463 | 0.03 | 0.39 | 7.426 | 7.471 | 7.426 | 51007 |
| 1710955800 | 7.434 | 0.01 | 0.18 | 7.453 | 7.453 | 7.433 | 5200 |
| 1710869400 | 7.421 | -0.01 | -0.12 | 7.432 | 7.432 | 7.421 | 7048 |
| 1710783000 | 7.43 | -0.01 | -0.13 | 7.438 | 7.438 | 7.42 | 10614 |
| 1710523800 | 7.44 | -0.01 | -0.08 | 7.419 | 7.45 | 7.419 | 23126 |
| 1710437400 | 7.446 | -0.05 | -0.61 | 7.483 | 7.495 | 7.446 | 17596 |
| 1710351000 | 7.492 | -0.02 | -0.28 | 7.533 | 7.533 | 7.492 | 5681 |
| 1710264600 | 7.513 | -0.01 | -0.09 | 7.518 | 7.539 | 7.513 | 17692 |
| 1710178200 | 7.52 | -0.03 | -0.44 | 7.569 | 7.569 | 7.517 | 12692 |
| 1709919000 | 7.553 | 0.03 | 0.45 | 7.541 | 7.563 | 7.531 | 39857 |
| 1709832600 | 7.519 | 0.03 | 0.33 | 7.494 | 7.549 | 7.494 | 85135 |
| 1709746200 | 7.494 | 0 | 0.01 | 7.485 | 7.498 | 7.483 | 30356 |
| 1709659800 | 7.493 | 0.08 | 1.09 | 7.447 | 7.504 | 7.442 | 43918 |
| 1709573400 | 7.412 | 0.02 | 0.31 | 7.392 | 7.412 | 7.39 | 15306 |
| 1709314200 | 7.389 | -0.03 | -0.35 | 7.377 | 7.389 | 7.377 | 16130 |
| 1709227800 | 7.415 | 0.05 | 0.71 | 7.367 | 7.415 | 7.328 | 31196 |
| 1709141400 | 7.363 | 0.01 | 0.15 | 7.352 | 7.363 | 7.352 | 2904 |
| 1709055000 | 7.352 | -0.03 | -0.41 | 7.389 | 7.389 | 7.346 | 156651 |
| 1708968600 | 7.382 | -0.07 | -0.91 | 7.463 | 7.463 | 7.382 | 20069 |
| 1708709400 | 7.45 | 0.06 | 0.84 | 7.385 | 7.45 | 7.385 | 5085 |
| 1708623000 | 7.388 | 0.03 | 0.46 | 7.352 | 7.388 | 7.335 | 12613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
