We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 453.9 | 2.1 | 0.46 | 454.35 | 454.55 | 453.5 | 2543 |
| 1718728200 | 451.8 | 2.1 | 0.47 | 453.4 | 455.3 | 451.8 | 1009 |
| 1718641800 | 449.7 | 1.95 | 0.44 | 450.05 | 450.4 | 447.85 | 1632 |
| 1718382600 | 447.75 | 3.45 | 0.78 | 446.9 | 449.6 | 445.5 | 2541 |
| 1718296200 | 444.3 | 4.5 | 1.02 | 444.25 | 444.5 | 442.75 | 3143 |
| 1718209800 | 439.8 | 4.55 | 1.05 | 437.95 | 440.2 | 437 | 2968 |
| 1718123400 | 435.25 | 1.45 | 0.33 | 433.3 | 436 | 432.5 | 872 |
| 1718037000 | 433.8 | 3.35 | 0.78 | 431.6 | 433.8 | 431.4 | 553 |
| 1717777800 | 430.45 | 2.7 | 0.63 | 428.35 | 431.5 | 427.5 | 962 |
| 1717691400 | 427.75 | 1.85 | 0.43 | 428.05 | 429.4 | 427 | 1539 |
| 1717605000 | 425.9 | 8.7 | 2.09 | 420.1 | 425.9 | 419.9 | 1543 |
| 1717518600 | 417.2 | 0.05 | 0.01 | 416.75 | 418.55 | 416 | 1875 |
| 1717432200 | 417.15 | 4.6 | 1.12 | 419.65 | 420.85 | 416.75 | 1549 |
| 1717173000 | 412.55 | -7 | -1.67 | 418.2 | 418.55 | 412.3 | 2732 |
| 1717086600 | 419.55 | -5.5 | -1.29 | 421.8 | 423.1 | 419.55 | 1859 |
| 1717000200 | 425.05 | 0.8 | 0.19 | 423.95 | 425.3 | 421.9 | 1057 |
| 1716913800 | 424.25 | -0.8 | -0.19 | 424.55 | 425.55 | 422.6 | 409 |
| 1716827400 | 425.05 | 0.45 | 0.11 | 424.05 | 425.05 | 423.45 | 485 |
| 1716568200 | 424.6 | -0.5 | -0.12 | 421.5 | 424.6 | 421 | 1043 |
| 1716481800 | 425.1 | 1.9 | 0.45 | 426.2 | 428.1 | 423.8 | 1133 |
| 1716395400 | 423.2 | 2.5 | 0.59 | 421.75 | 423.2 | 421.6 | 1718 |
| 1716309000 | 420.7 | 0.45 | 0.11 | 420.3 | 420.7 | 419.25 | 721 |
| 1716222600 | 420.25 | 2.65 | 0.63 | 417.9 | 420.45 | 417.65 | 895 |
| 1715963400 | 417.6 | -1.85 | -0.44 | 418.25 | 419.45 | 417.1 | 1141 |
| 1715877000 | 419.45 | 3.35 | 0.81 | 418.6 | 420 | 418.5 | 1056 |
| 1715790600 | 416.1 | 3.5 | 0.85 | 413.5 | 416.35 | 413.25 | 1254 |
| 1715704200 | 412.6 | 0.4 | 0.10 | 412.6 | 413.2 | 411.2 | 880 |
| 1715617800 | 412.2 | 0.45 | 0.11 | 412.9 | 413.25 | 412 | 284 |
| 1715358600 | 411.75 | 0.5 | 0.12 | 412.55 | 413.4 | 411.6 | 516 |
| 1715272200 | 411.25 | 0 | 0.00 | 411.2 | 411.25 | 409.8 | 788 |
| 1715185800 | 411.25 | -0.4 | -0.10 | 411.85 | 412.15 | 409 | 2369 |
| 1715099400 | 411.65 | 3.65 | 0.89 | 410.45 | 411.65 | 409.8 | 1511 |
| 1715013000 | 408 | 3.2 | 0.79 | 406.6 | 408 | 406.5 | 392 |
| 1714753800 | 404.8 | 6.7 | 1.68 | 401.35 | 406 | 401.35 | 3336 |
| 1714667400 | 398.1 | -5.7 | -1.41 | 397.55 | 399.7 | 395.85 | 3677 |
| 1714494600 | 403.8 | -1.15 | -0.28 | 406.15 | 406.2 | 403.3 | 2281 |
| 1714408200 | 404.95 | -0.3 | -0.07 | 405.25 | 406.35 | 404.9 | 2312 |
| 1714149000 | 405.25 | 11.6 | 2.95 | 401.3 | 405.85 | 400.4 | 1262 |
| 1714062600 | 393.65 | -6.95 | -1.73 | 395.25 | 396.35 | 393 | 1929 |
| 1713976200 | 400.6 | 1.95 | 0.49 | 401.95 | 403.5 | 400.6 | 1002 |
| 1713889800 | 398.65 | 7.45 | 1.90 | 395.15 | 398.8 | 394 | 3877 |
| 1713803400 | 391.2 | -2.95 | -0.75 | 393.45 | 394.75 | 391 | 3952 |
| 1713544200 | 394.15 | -8.55 | -2.12 | 396.85 | 398.75 | 393.9 | 6121 |
| 1713457800 | 402.7 | -1.25 | -0.31 | 402.8 | 403.25 | 400 | 2221 |
| 1713371400 | 403.95 | -3.05 | -0.75 | 406.9 | 408.85 | 403.95 | 2500 |
| 1713285000 | 407 | -7.3 | -1.76 | 407.3 | 408 | 405.7 | 4703 |
| 1713198600 | 414.3 | -0.85 | -0.20 | 415.3 | 417.45 | 414.2 | 3892 |
| 1712939400 | 415.15 | 2.4 | 0.58 | 419.15 | 419.3 | 415 | 3643 |
| 1712853000 | 412.75 | 3.15 | 0.77 | 410.35 | 412.75 | 409.05 | 8117 |
| 1712766600 | 409.6 | 3.2 | 0.79 | 409.6 | 410.45 | 405.4 | 11983 |
| 1712680200 | 406.4 | -2.3 | -0.56 | 408.5 | 409.05 | 405 | 4976 |
| 1712593800 | 408.7 | -0.55 | -0.13 | 408.25 | 410 | 407 | 2519 |
| 1712334600 | 409.25 | -2.3 | -0.56 | 404.7 | 409.25 | 404 | 9050 |
| 1712248200 | 411.55 | -0.3 | -0.07 | 411.2 | 412.9 | 410.75 | 2020 |
| 1712161800 | 411.85 | 1.75 | 0.43 | 410.75 | 412.05 | 409.3 | 2862 |
| 1712075400 | 410.1 | -3.35 | -0.81 | 416.65 | 416.9 | 408.65 | 8572 |
| 1711647000 | 413.45 | 2.5 | 0.61 | 413.75 | 414.45 | 412.85 | 1042 |
| 1711560600 | 410.95 | -3 | -0.72 | 412.8 | 414.6 | 410.65 | 1745 |
| 1711474200 | 413.95 | 1.15 | 0.28 | 413.85 | 414.2 | 412.65 | 1243 |
| 1711387800 | 412.8 | -1.55 | -0.37 | 414.25 | 414.55 | 410.65 | 1819 |
| 1711128600 | 414.35 | -1.3 | -0.31 | 414.2 | 415.05 | 412.7 | 1941 |
| 1711042200 | 415.65 | 9.5 | 2.34 | 411.45 | 415.65 | 411.05 | 3162 |
| 1710955800 | 406.15 | 2.15 | 0.53 | 405.7 | 407.8 | 405.6 | 273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
