We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The investment seeks to provide investment results that correspond generally to the price and yield performance, of the Indxx U. The fund invests at least 80% of its total assets in the securities of the underlying index. The underlying index is designed to measure the performance of U.S. listed com... The investment seeks to provide investment results that correspond generally to the price and yield performance, of the Indxx U. The fund invests at least 80% of its total assets in the securities of the underlying index. The underlying index is designed to measure the performance of U.S. listed companies that provide exposure to domestic infrastructure development, including companies involved in construction and engineering; production of infrastructure raw materials, composites and products; industrial transportation; and producers/distributors of heavy construction equipment. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.43 | -1.12890522447 | 38.09 | 38.16 | 37.08 | 1801561 | 37.57337227 | SP |
4 | -1.83 | -4.63408457837 | 39.49 | 39.995 | 37.08 | 1694899 | 38.73486694 | SP |
12 | 2.75 | 7.87739902607 | 34.91 | 39.995 | 34.29 | 1350035 | 38.00360119 | SP |
26 | 8.89 | 30.900243309 | 28.77 | 39.995 | 28.19 | 1062113 | 35.55512422 | SP |
52 | 10.14 | 36.8459302326 | 27.52 | 39.995 | 26.7301 | 932450 | 33.27409349 | SP |
156 | 11.62 | 44.623655914 | 26.04 | 39.995 | 22.145 | 1113184 | 28.51327146 | SP |
260 | 21.16 | 128.242424242 | 16.5 | 39.995 | 9.77 | 835173 | 27.13267803 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions