We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 51.58 | -0.06 | -0.11 | 51.631 | 51.668 | 51.58 | 496 |
| 1715877000 | 51.637 | 0.13 | 0.25 | 51.6 | 51.65 | 51.548 | 576 |
| 1715790600 | 51.506 | 0.22 | 0.43 | 51.354 | 51.506 | 51.3 | 1691 |
| 1715704200 | 51.283 | 0.01 | 0.02 | 51.29 | 51.29 | 51.21 | 2640 |
| 1715617800 | 51.271 | -0.18 | -0.35 | 51.342 | 51.403 | 51.271 | 115 |
| 1715358600 | 51.45 | -0.05 | -0.09 | 51.472 | 51.546 | 51.429 | 419 |
| 1715272200 | 51.496 | -0.01 | -0.03 | 51.538 | 51.538 | 51.414 | 23728 |
| 1715185800 | 51.51 | 0.02 | 0.04 | 51.51 | 51.51 | 51.51 | 0 |
| 1715099400 | 51.489 | 0.08 | 0.15 | 51.434 | 51.586 | 51.434 | 9943 |
| 1715013000 | 51.41 | -0.05 | -0.10 | 51.41 | 51.41 | 51.41 | 0 |
| 1714753800 | 51.464 | 0.32 | 0.63 | 51.319 | 51.464 | 51.241 | 5112 |
| 1714667400 | 51.142 | 0.37 | 0.73 | 51.433 | 51.433 | 51.03 | 3953 |
| 1714494600 | 50.771 | -0.09 | -0.17 | 50.947 | 50.947 | 50.741 | 886 |
| 1714408200 | 50.857 | 0.18 | 0.36 | 50.815 | 50.859 | 50.815 | 140 |
| 1714149000 | 50.676 | -0.02 | -0.03 | 50.629 | 50.676 | 50.6 | 7 |
| 1714062600 | 50.693 | -0.15 | -0.29 | 50.785 | 50.812 | 50.693 | 371 |
| 1713976200 | 50.838 | -0.01 | -0.01 | 51.094 | 51.094 | 50.838 | 1364 |
| 1713889800 | 50.843 | -0.12 | -0.24 | 51.094 | 51.094 | 50.821 | 3290 |
| 1713803400 | 50.967 | 0.14 | 0.27 | 51.032 | 51.032 | 50.915 | 1989 |
| 1713544200 | 50.828 | -0.06 | -0.12 | 50.879 | 50.879 | 50.686 | 4141 |
| 1713457800 | 50.891 | -0 | -0.00 | 50.982 | 50.982 | 50.891 | 710 |
| 1713371400 | 50.893 | -0.38 | -0.74 | 50.853 | 50.947 | 50.823 | 618 |
| 1713285000 | 51.271 | -0.05 | -0.09 | 51.329 | 51.329 | 51.271 | 42 |
| 1713198600 | 51.319 | -0.42 | -0.82 | 51.75 | 51.75 | 51.319 | 6695 |
| 1712939400 | 51.742 | 0.31 | 0.61 | 51.674 | 51.749 | 51.674 | 1274 |
| 1712853000 | 51.428 | -0.2 | -0.39 | 51.653 | 51.653 | 51.428 | 364 |
| 1712766600 | 51.629 | 0.1 | 0.19 | 51.687 | 51.708 | 51.611 | 2251 |
| 1712680200 | 51.529 | 0.03 | 0.05 | 51.597 | 51.682 | 51.529 | 3205 |
| 1712593800 | 51.503 | -0.13 | -0.24 | 51.558 | 51.558 | 51.503 | 838 |
| 1712334600 | 51.629 | 0.02 | 0.04 | 51.635 | 51.635 | 51.523 | 768 |
| 1712248200 | 51.608 | 0.13 | 0.26 | 51.602 | 51.608 | 51.547 | 278 |
| 1712161800 | 51.474 | -0.36 | -0.70 | 51.726 | 51.757 | 51.457 | 594 |
| 1712075400 | 51.835 | 0.13 | 0.25 | 51.986 | 52.011 | 51.82 | 504 |
| 1711647000 | 51.706 | 0.05 | 0.11 | 51.725 | 51.836 | 51.706 | 1997 |
| 1711560600 | 51.651 | -0.04 | -0.07 | 51.682 | 51.682 | 51.612 | 555 |
| 1711474200 | 51.688 | 0.03 | 0.05 | 51.718 | 51.718 | 51.607 | 741 |
| 1711387800 | 51.663 | -0.21 | -0.40 | 51.746 | 51.746 | 51.663 | 2972 |
| 1711128600 | 51.868 | 0.31 | 0.60 | 51.728 | 51.868 | 51.638 | 670 |
| 1711042200 | 51.558 | 0.03 | 0.06 | 51.556 | 51.633 | 51.556 | 4968 |
| 1710955800 | 51.525 | 0.08 | 0.16 | 51.497 | 51.56 | 51.497 | 326 |
| 1710869400 | 51.445 | -0.15 | -0.30 | 51.461 | 51.563 | 51.385 | 682 |
| 1710783000 | 51.598 | -0.08 | -0.15 | 51.598 | 51.598 | 51.598 | 0 |
| 1710523800 | 51.676 | -0.1 | -0.20 | 51.718 | 51.842 | 51.676 | 582 |
| 1710437400 | 51.779 | 0.06 | 0.12 | 51.816 | 51.816 | 51.752 | 1173 |
| 1710351000 | 51.715 | -0.1 | -0.20 | 51.755 | 51.817 | 51.665 | 875 |
| 1710264600 | 51.819 | -0.13 | -0.24 | 51.77 | 52 | 51.77 | 2739 |
| 1710178200 | 51.945 | 0.16 | 0.31 | 51.767 | 51.945 | 51.767 | 324 |
| 1709919000 | 51.784 | 0.14 | 0.27 | 51.95 | 51.95 | 51.723 | 530 |
| 1709832600 | 51.642 | -0.19 | -0.36 | 51.814 | 51.814 | 51.642 | 248 |
| 1709746200 | 51.828 | 0.14 | 0.27 | 51.767 | 51.828 | 51.68 | 671 |
| 1709659800 | 51.69 | 0.04 | 0.08 | 51.701 | 51.795 | 51.69 | 1103 |
| 1709573400 | 51.65 | -0.08 | -0.16 | 51.751 | 51.832 | 51.65 | 1266 |
| 1709314200 | 51.734 | 0.1 | 0.19 | 51.789 | 51.795 | 51.734 | 510 |
| 1709227800 | 51.635 | -0.01 | -0.03 | 51.613 | 51.635 | 51.421 | 189 |
| 1709141400 | 51.649 | 0.12 | 0.23 | 51.649 | 51.649 | 51.483 | 631 |
| 1709055000 | 51.529 | 0 | 0.00 | 51.49 | 51.529 | 51.4 | 1674 |
| 1708968600 | 51.528 | -0.1 | -0.20 | 51.625 | 51.625 | 51.528 | 8 |
| 1708709400 | 51.632 | -0.16 | -0.31 | 51.632 | 51.632 | 51.632 | 0 |
| 1708623000 | 51.793 | 0.13 | 0.24 | 51.729 | 51.793 | 51.636 | 3147 |
| 1708536600 | 51.668 | 0.02 | 0.04 | 51.729 | 51.766 | 51.668 | 305 |
| 1708450200 | 51.649 | -0 | -0.00 | 51.674 | 51.674 | 51.541 | 1728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
