We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.666666666667 | 7.5 | 7.5 | 7.45 | 220 | 7.48863636 | DE |
| 4 | -0.3 | -3.87096774194 | 7.75 | 7.75 | 7.3 | 127 | 7.49932508 | DE |
| 12 | -0.05 | -0.666666666667 | 7.5 | 8 | 7.3 | 76 | 7.48252703 | DE |
| 26 | 0.45 | 6.42857142857 | 7 | 8.65 | 6.6 | 341 | 7.87912521 | DE |
| 52 | 0.75 | 11.1940298507 | 6.7 | 8.65 | 6 | 305 | 7.74110267 | DE |
| 156 | 0.6 | 8.75912408759 | 6.85 | 10.7 | 6 | 3360 | 9.0494868 | DE |
| 260 | 0.33 | 4.63483146067 | 7.12 | 10.7 | 4.31 | 5423 | 7.65512319 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1714062600 | 7.45 | -0.05 | -0.67 | 7.45 | 7.45 | 7.45 | 100 |
| 1713976200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1713889800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1713803400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 340 |
| 1713544200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 130 |
| 1713457800 | 7.5 | -0.05 | -0.66 | 7.5 | 7.5 | 7.5 | 176 |
| 1713371400 | 7.55 | 0.25 | 3.42 | 7.3 | 7.55 | 7.3 | 114 |
| 1713285000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1713198600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1712939400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1712853000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1712766600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1712680200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1712593800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1712334600 | 7.3 | -0.45 | -5.81 | 7.3 | 7.3 | 7.3 | 19 |
| 1712248200 | 7.75 | 0.25 | 3.33 | 7.75 | 7.75 | 7.75 | 10 |
| 1712161800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1712075400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1711647000 | 7.5 | -0.05 | -0.66 | 7.5 | 7.5 | 7.5 | 201 |
| 1711560600 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1711474200 | 7.55 | -0.3 | -3.82 | 7.55 | 7.55 | 7.55 | 9 |
| 1711387800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1711128600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1711042200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1710955800 | 7.85 | -0.15 | -1.88 | 7.85 | 7.85 | 7.85 | 20 |
| 1710869400 | 8 | 0.7 | 9.59 | 8 | 8 | 8 | 20 |
| 1710783000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1710523800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1710437400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1710351000 | 7.3 | -0.55 | -7.01 | 7.35 | 7.35 | 7.3 | 50 |
| 1710264600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1710178200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1709919000 | 7.85 | 0.1 | 1.29 | 7.85 | 7.85 | 7.85 | 1 |
| 1709832600 | 7.75 | 0.35 | 4.73 | 7.35 | 7.75 | 7.35 | 13 |
| 1709746200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1709659800 | 7.4 | 0.1 | 1.37 | 7.4 | 7.4 | 7.4 | 200 |
| 1709573400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1709314200 | 7.3 | -0.25 | -3.31 | 7.3 | 7.3 | 7.3 | 50 |
| 1709227800 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1709141400 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1709055000 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1708968600 | 7.55 | 0.15 | 2.03 | 7.55 | 7.55 | 7.55 | 27 |
| 1708709400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1708623000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1708536600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1708450200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1708363800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1708104600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 10 |
| 1708018200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1707931800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 5 |
| 1707845400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 76 |
| 1707759000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1707499800 | 7.4 | -0.1 | -1.33 | 7.4 | 7.4 | 7.4 | 34 |
| 1707413400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 123 |
| 1707327000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 29 |
| 1707240600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1707154200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1706895000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1706808600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1706722200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 14 |
| 1706635800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1706549400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
