We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 3.676 | 0.06 | 1.63 | 3.913 | 4.018 | 3.517 | 0 |
| 1715877000 | 3.617 | -0.8 | -18.09 | 4.112 | 4.118 | 3.617 | 0 |
| 1715790600 | 4.416 | -0.43 | -8.84 | 4.797 | 4.847 | 4.317 | 0 |
| 1715704200 | 4.844 | -0.09 | -1.84 | 5.12 | 5.255 | 4.821 | 0 |
| 1715617800 | 4.9349999 | -0.05 | -1.02 | 4.973 | 5.015 | 4.85 | 0 |
| 1715358600 | 4.986 | 0.08 | 1.63 | 4.849 | 5.025 | 4.561 | 0 |
| 1715272200 | 4.906 | 0.03 | 0.62 | 4.882 | 5.095 | 4.787 | 0 |
| 1715185800 | 4.876 | 0.32 | 7.07 | 4.719 | 4.912 | 4.687 | 0 |
| 1715099400 | 4.554 | -0.05 | -1.04 | 4.592 | 4.763 | 4.486 | 0 |
| 1715013000 | 4.602 | -0.75 | -14.06 | 5.065 | 5.065 | 4.602 | 0 |
| 1714753800 | 5.355 | -0.5 | -8.54 | 5.575 | 5.725 | 5.265 | 0 |
| 1714667400 | 5.855 | 1.42 | 32.05 | 5.78 | 6.095 | 5.6449999 | 0 |
| 1714494600 | 4.434 | -0.12 | -2.59 | 4.42 | 4.554 | 4.253 | 0 |
| 1714408200 | 4.5519999 | -0.15 | -3.23 | 4.546 | 4.803 | 4.467 | 0 |
| 1714149000 | 4.704 | -0.51 | -9.80 | 4.65 | 5.055 | 4.627 | 0 |
| 1714062600 | 5.215 | -0.02 | -0.38 | 5.525 | 5.625 | 5.1449999 | 0 |
| 1713976200 | 5.235 | 0.03 | 0.58 | 4.992 | 5.295 | 4.7859999 | 0 |
| 1713889800 | 5.205 | -0.63 | -10.80 | 5.675 | 5.695 | 5.1449999 | 0 |
| 1713803400 | 5.835 | 0.24 | 4.29 | 5.705 | 5.985 | 5.535 | 0 |
| 1713544200 | 5.595 | 0.63 | 12.58 | 5.22 | 5.605 | 5.055 | 0 |
| 1713457800 | 4.97 | 0.26 | 5.52 | 4.856 | 5.315 | 4.827 | 0 |
| 1713371400 | 4.71 | 0.31 | 7.09 | 4.525 | 4.71 | 4.32 | 0 |
| 1713285000 | 4.398 | -0.08 | -1.70 | 4.6769999 | 4.75 | 4.344 | 0 |
| 1713198600 | 4.474 | 0.1 | 2.19 | 4.448 | 4.6289999 | 4.348 | 0 |
| 1712939400 | 4.378 | 0.36 | 8.82 | 3.921 | 4.515 | 3.921 | 0 |
| 1712853000 | 4.023 | -0.12 | -2.90 | 4.178 | 4.291 | 3.94 | 0 |
| 1712766600 | 4.143 | 0.09 | 2.22 | 3.884 | 4.208 | 3.851 | 0 |
| 1712680200 | 4.053 | 0.13 | 3.21 | 3.936 | 4.09 | 3.825 | 0 |
| 1712593800 | 3.927 | 0.13 | 3.31 | 3.88 | 4.094 | 3.834 | 0 |
| 1712334600 | 3.801 | 0.21 | 5.94 | 4.102 | 4.237 | 3.801 | 0 |
| 1712248200 | 3.588 | 0.21 | 6.19 | 3.348 | 3.588 | 3.249 | 0 |
| 1712161800 | 3.379 | -0.3 | -8.13 | 3.619 | 3.663 | 3.346 | 0 |
| 1712075400 | 3.678 | 0.33 | 9.79 | 3.294 | 3.756 | 3.285 | 0 |
| 1711647000 | 3.35 | -0.21 | -6.00 | 3.495 | 3.532 | 3.278 | 0 |
| 1711560600 | 3.564 | 0.23 | 7.03 | 3.539 | 3.689 | 3.449 | 0 |
| 1711474200 | 3.33 | -0.14 | -3.90 | 3.448 | 3.634 | 3.304 | 0 |
| 1711387800 | 3.465 | -0.14 | -3.83 | 3.678 | 3.851 | 3.311 | 0 |
| 1711128600 | 3.603 | 0.29 | 8.79 | 3.473 | 3.709 | 3.434 | 0 |
| 1711042200 | 3.312 | -0.38 | -10.20 | 3.186 | 3.514 | 3.079 | 0 |
| 1710955800 | 3.688 | 0.29 | 8.53 | 3.368 | 3.729 | 3.248 | 0 |
| 1710869400 | 3.398 | 0.52 | 18.03 | 3.1429999 | 3.517 | 3.023 | 0 |
| 1710783000 | 2.879 | 0.05 | 1.88 | 2.781 | 2.994 | 2.707 | 0 |
| 1710523800 | 2.826 | -0.06 | -2.08 | 3.119 | 3.216 | 2.802 | 0 |
| 1710437400 | 2.886 | 0.12 | 4.30 | 2.744 | 2.92 | 2.677 | 0 |
| 1710351000 | 2.767 | 0.24 | 9.32 | 2.429 | 2.796 | 2.414 | 0 |
| 1710264600 | 2.531 | 0 | 0.04 | 2.521 | 2.785 | 2.511 | 0 |
| 1710178200 | 2.5299999 | 0.36 | 16.54 | 2.464 | 2.649 | 2.2719999 | 0 |
| 1709919000 | 2.171 | -0.05 | -2.12 | 2.17 | 2.227 | 1.738 | 0 |
| 1709832600 | 2.218 | -0.1 | -4.15 | 2.287 | 2.309 | 2.1429999 | 0 |
| 1709746200 | 2.314 | -0.24 | -9.25 | 2.353 | 2.378 | 2.103 | 0 |
| 1709659800 | 2.55 | 0.21 | 9.16 | 2.649 | 2.649 | 2.463 | 0 |
| 1709573400 | 2.336 | -0.34 | -12.84 | 2.501 | 2.604 | 2.231 | 0 |
| 1709314200 | 2.68 | -0.84 | -23.91 | 2.894 | 2.898 | 2.598 | 0 |
| 1709227800 | 3.522 | -0.6 | -14.51 | 4.183 | 4.229 | 3.338 | 0 |
| 1709141400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1709055000 | 4.12 | 0.04 | 0.88 | 4.141 | 4.396 | 4.032 | 0 |
| 1708968600 | 4.084 | -0.05 | -1.28 | 4.1449999 | 4.212 | 3.988 | 0 |
| 1708709400 | 4.1369999 | 0.4 | 10.73 | 3.819 | 4.225 | 3.722 | 0 |
| 1708623000 | 3.736 | -1.96 | -34.40 | 4.488 | 4.8019999 | 3.641 | 0 |
| 1708536600 | 5.695 | 0.08 | 1.42 | 5.67 | 5.765 | 5.585 | 0 |
| 1708450200 | 5.615 | 0.95 | 20.24 | 4.757 | 5.635 | 4.757 | 0 |
| 1708363800 | 4.67 | 0.06 | 1.30 | 4.74 | 4.74 | 4.619 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
