E608T Historical Data - E608T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
E608T (E608T)
E608T (E608T) Historical

E608T (E608T)

0.007

0.00

(0.00%)

Closed May 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716568200	0.007	0	0.00	0.007	0.007	0.007	0
1716481800	0.007	0	0.00	0.007	0.007	0.007	0
1716395400	0.007	0	0.00	0.007	0.007	0.007	0
1716309000	0.007	0	0.00	0.007	0.007	0.007	0
1716222600	0.007	0	0.00	0.007	0.007	0.007	0
1715963400	0.007	0	0.00	0.007	0.007	0.007	0
1715877000	0.007	0	0.00	0.007	0.007	0.007	0
1715790600	0.007	0	0.00	0.007	0.007	0.007	0
1715704200	0.007	0	0.00	0.007	0.007	0.007	0
1715617800	0.007	0	0.00	0.007	0.007	0.007	0
1715358600	0.007	0	0.00	0.007	0.007	0.007	0
1715272200	0.007	0	0.00	0.007	0.007	0.007	0
1715185800	0.007	0	0.00	0.007	0.007	0.007	0
1715099400	0.007	0	0.00	0.007	0.007	0.007	0
1715013000	0.007	0	0.00	0.007	0.007	0.007	0
1714753800	0.007	0	0.00	0.007	0.007	0.007	0
1714667400	0.007	0	0.00	0.007	0.007	0.007	0
1714494600	0.007	0	0.00	0.007	0.007	0.007	0
1714408200	0.007	0	0.00	0.007	0.007	0.007	0
1714149000	0.007	0	0.00	0.007	0.007	0.007	0
1714062600	0.007	0	0.00	0.007	0.007	0.007	0
1713976200	0.007	0	0.00	0.007	0.007	0.007	0
1713889800	0.007	0	0.00	0.007	0.007	0.007	0
1713803400	0.007	0	0.00	0.007	0.007	0.007	0
1713544200	0.007	0	0.00	0.007	0.007	0.007	0
1713457800	0.007	0	0.00	0.007	0.007	0.007	0
1713371400	0.007	0	0.00	0.007	0.007	0.007	0
1713285000	0.007	0	0.00	0.007	0.007	0.007	0
1713198600	0.007	0	0.00	0.007	0.007	0.007	0
1712939400	0.007	0	0.00	0.007	0.007	0.007	0
1712853000	0.007	0	0.00	0.007	0.007	0.007	0
1712766600	0.007	0	0.00	0.007	0.007	0.007	0
1712680200	0.007	0	0.00	0.007	0.007	0.007	0
1712593800	0.007	0	0.00	0.007	0.007	0.007	0
1712334600	0.007	0	0.00	0.007	0.007	0.007	0
1712248200	0.007	0	0.00	0.007	0.007	0.007	0
1712161800	0.007	0	0.00	0.007	0.007	0.007	0
1712075400	0.007	0	0.00	0.007	0.007	0.007	0
1711647000	0.007	0	0.00	0.007	0.007	0.007	0
1711560600	0.007	0	0.00	0.007	0.007	0.007	0
1711474200	0.007	0	0.00	0.007	0.007	0.007	0
1711387800	0.007	0	0.00	0.007	0.007	0.007	0
1711128600	0.007	0	0.00	0.007	0.007	0.007	0
1711042200	0.007	0	0.00	0.007	0.007	0.007	0
1710955800	0.007	0	0.00	0.007	0.007	0.007	0
1710869400	0.007	0	0.00	0.007	0.007	0.007	0
1710783000	0.007	0	0.00	0.007	0.007	0.007	0
1710523800	0.007	0	0.00	0.007	0.007	0.007	0
1710437400	0.007	0	0.00	0.007	0.007	0.007	0
1710351000	0.007	0.001	16.67	0.005	0.008	0.005	0
1710264600	0.006	-0.001	-14.29	0.006	0.007	0.005	0
1710178200	0.007	0	0.00	0.006	0.009	0.005	0
1709919000	0.007	-0.003	-30.00	0.007	0.009	0.005	0
1709832600	0.01	0.002	25.00	0.005	0.01	0.005	0
1709746200	0.008	0.002	33.33	0.008	0.008	0.005	0
1709659800	0.006	0	0.00	0.005	0.008	0.005	0
1709573400	0.006	-0.004	-40.00	0.009	0.009	0.005	0
1709314200	0.01	0	0.00	0.01	0.01	0.01	0
1709227800	0.01	0	0.00	0.01	0.01	0.01	0
1709141400	0.01	0	0.00	0.01	0.01	0.01	0
1709055000	0.01	0	0.00	0.01	0.01	0.01	0

BNP Paribas Issuance

Banca Mediolanum

Vontobel Financial Produ...

Bnp Paribas Issuance

Mongolian Mining

Credit Agricole Corporat...

Banka Aletti and C

Bnp Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions