E163T Historical Data - E163T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
E163T (E163T)
E163T (E163T) Historical

E163T (E163T)

7.63

0.18

(2.42%)

Closed May 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	7.63	0.18	2.42	7.13	7.65	6.97	0
1715877000	7.45	-0.46	-5.82	8.3	8.45	7.35	0
1715790600	7.91	0.6	8.21	7.15	8.05	7.13	0
1715704200	7.31	0.26	3.69	6.76	7.35	6.47	0
1715617800	7.05	-0.31	-4.21	7.13	7.55	7.05	0
1715358600	7.36	-0.61	-7.65	8.01	8.21	7.36	0
1715272200	7.97	-0.26	-3.16	7.9	8.1	7.52	0
1715185800	8.23	-0.58	-6.58	8.3	8.31	7.76	0
1715099400	8.81	-0.66	-6.97	9.32	9.47	8.72	0
1715013000	9.47	0.6	6.76	9.3699999	9.93	9.15	0
1714753800	8.8699999	-0.25	-2.74	9.09	9.69	8.47	0
1714667400	9.1199999	0.78	9.35	8.52	9.31	8.35	0
1714494600	8.34	-1.21	-12.67	9.24	9.24	8.24	0
1714408200	9.55	0.02	0.21	9.86	10.02	9.32	0
1714149000	9.53	0.35	3.81	9.48	9.93	9.1	0
1714062600	9.18	-0.82	-8.20	9.45	9.49	8.68	0
1713976200	10	-0.23	-2.25	10.52	10.66	9.78	0
1713889800	10.23	1.09	11.93	9.66	10.54	9.36	0
1713803400	9.14	-0.02	-0.22	9.08	9.69	8.75	0
1713544200	9.16	-0.51	-5.27	8.72	9.67	8.68	0
1713457800	9.67	1.19	14.03	8.59	9.76	8.58	0
1713371400	8.48	-0.02	-0.24	9.19	9.56	8.42	0
1713285000	8.5	-2.26	-21.00	9.36	9.77	8.38	0
1713198600	10.76	-1.4	-11.51	10.97	11.49	10.59	0
1712939400	12.16	0.55	4.74	12.62	12.62	11.87	0
1712853000	11.61	0.38	3.38	11.6	11.91	11.28	0
1712766600	11.23	0.41	3.79	10.9	11.32	10.34	0
1712680200	10.82	-1.17	-9.76	11.76	11.78	10.72	0
1712593800	11.99	0.57	4.99	11.44	12.26	11.37	0
1712334600	11.42	-0.64	-5.31	11.23	11.78	10.95	0
1712248200	12.06	0.55	4.78	11.59	12.33	11.59	0
1712161800	11.51	0.4	3.60	11.29	11.93	11.13	0
1712075400	11.11	-1.75	-13.61	11.22	11.47	10.65	0
1711647000	12.86	0.33	2.63	12.57	13.06	12.34	0
1711560600	12.53	-1.18	-8.61	13.27	13.67	12.11	0
1711474200	13.71	-0.24	-1.72	14.22	14.51	13.31	0
1711387800	13.95	2.01	16.83	12.68	14.16	12.37	0
1711128600	11.94	-1.13	-8.65	12.97	13.03	11.63	0
1711042200	13.07	2.67	25.67	12.14	13.56	11.96	0
1710955800	10.4	0.57	5.80	9.05	10.83	9.05	0
1710869400	9.83	-0.77	-7.26	9.69	9.83	8.8	0
1710783000	10.6	0.23	2.22	10.8	10.94	10.36	0
1710523800	10.37	0.41	4.12	9.85	10.85	9	0
1710437400	9.96	-2.59	-20.64	11.94	12.13	9.85	0
1710351000	12.55	0.69	5.82	12.25	13.05	11.57	0
1710264600	11.86	-1.35	-10.22	12.61	12.66	11.48	0
1710178200	13.21	1.45	12.33	12.31	13.81	12.31	0
1709919000	11.76	1.12	10.53	11.04	12.9	10.93	0
1709832600	10.64	0.41	4.01	10.58	11.21	10.46	0
1709746200	10.23	0.68	7.12	10.2	10.39	9.59	0
1709659800	9.55	0.13	1.38	10.6	10.81	9.4	0
1709573400	9.42	1.34	16.58	8.34	9.64	8.34	0
1709314200	8.08	0.48	6.32	8.09	8.21	7.75	0
1709227800	7.6	-1	-11.63	8.7899999	8.7899999	7.59	0
1709141400	8.6	0.68	8.59	7.97	9.07	7.97	0
1709055000	7.92	1.32	20.00	8.02	8.51	7.71	0
1708968600	6.6	1.37	26.20	5.41	6.72	5.24	0
1708709400	5.23	-0.38	-6.77	5.5599999	5.59	5.09	0
1708623000	5.61	0.27	5.06	5.51	5.75	5.2699999	0
1708536600	5.34	-0.15	-2.73	5.72	5.72	5.17	0
1708450200	5.49	-1.1	-16.69	6.44	6.54	5.49	0
1708363800	6.59	-0.59	-8.22	6.57	6.72	6.49	0

BNP Paribas Issuance

Leonteq Securities

Societe Generale Effekten

Goldman Sachs Bank Usa P...

ELETR370 Ex:36,6

Sevan Marine Asa

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions