We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0026 | 4.46735395189 | 0.0582 | 0.061 | 0.056 | 27928 | 0.0594975 | DE |
4 | 0.0008 | 1.33333333333 | 0.06 | 0.061 | 0.0556 | 20844 | 0.05896678 | DE |
12 | 0.0048 | 8.57142857143 | 0.056 | 0.0618 | 0.0548 | 43886 | 0.05868357 | DE |
26 | 0.0026 | 4.46735395189 | 0.0582 | 0.0622 | 0.0472 | 84021 | 0.056705 | DE |
52 | -0.0192 | -24 | 0.08 | 0.1185 | 0.0472 | 75130 | 0.06671662 | DE |
156 | -0.03 | -33.0396475771 | 0.0908 | 0.145 | 0.0472 | 111684 | 0.12075658 | DE |
260 | -0.0617 | -50.3673469388 | 0.1225 | 0.145 | 0.0472 | 111718 | 0.11041531 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727109000 | 0.0608 | 0 | 0.00 | 0.061 | 0.061 | 0.0578 | 7891 |
1726849800 | 0.0608 | 0.0026 | 4.47 | 0.058 | 0.0608 | 0.056 | 66056 |
1726763400 | 0.0582 | 0.0002 | 0.34 | 0.058 | 0.0582 | 0.058 | 10285 |
1726677000 | 0.058 | -0.0002 | -0.34 | 0.0566 | 0.058 | 0.056 | 55406 |
1726590600 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
1726504200 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
1726245000 | 0.0582 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0578 | 557 |
1726158600 | 0.0582 | 0.0008 | 1.39 | 0.0574 | 0.0582 | 0.0568 | 69355 |
1726072200 | 0.0574 | 0 | 0.00 | 0.0586 | 0.0586 | 0.0574 | 4200 |
1725985800 | 0.0574 | -0.0018 | -3.04 | 0.059 | 0.059 | 0.0574 | 35589 |
1725899400 | 0.0592 | -0.0002 | -0.34 | 0.0594 | 0.0594 | 0.0592 | 270 |
1725640200 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0592 | 30010 |
1725553800 | 0.0594 | 0.0004 | 0.68 | 0.0592 | 0.0594 | 0.0592 | 700 |
1725467400 | 0.059 | -0.0004 | -0.67 | 0.059 | 0.059 | 0.059 | 3000 |
1725381000 | 0.0594 | 0.0024 | 4.21 | 0.0588 | 0.0594 | 0.0574 | 54172 |
1725294600 | 0.057 | -0.002 | -3.39 | 0.0588 | 0.0588 | 0.0566 | 2753 |
1725035400 | 0.059 | -0.0002 | -0.34 | 0.0592 | 0.0594 | 0.0556 | 54836 |
1724949000 | 0.0592 | -0.0006 | -1.00 | 0.059 | 0.0592 | 0.0572 | 16100 |
1724862600 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
1724776200 | 0.0598 | -0.0002 | -0.33 | 0.06 | 0.06 | 0.0596 | 5690 |
1724689800 | 0.06 | 0.0004 | 0.67 | 0.06 | 0.06 | 0.06 | 2833 |
1724430600 | 0.0596 | -0.0002 | -0.33 | 0.0598 | 0.0598 | 0.0564 | 29960 |
1724344200 | 0.0598 | 0.0012 | 2.05 | 0.06 | 0.06 | 0.0574 | 39870 |
1724257800 | 0.0586 | -0.0014 | -2.33 | 0.0588 | 0.0588 | 0.0582 | 20682 |
1724171400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1724085000 | 0.06 | 0 | 0.00 | 0.0602 | 0.0602 | 0.06 | 801 |
1723825800 | 0.06 | 0.0004 | 0.67 | 0.0596 | 0.06 | 0.0584 | 30031 |
1723739400 | 0.0596 | -0.0002 | -0.33 | 0.0596 | 0.0596 | 0.057 | 30111 |
1723653000 | 0.0598 | -0.0004 | -0.66 | 0.0596 | 0.0598 | 0.0596 | 7945 |
1723566600 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
1723480200 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 100 |
1723221000 | 0.0602 | 0 | 0.00 | 0.0582 | 0.0602 | 0.0558 | 73980 |
1723134600 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 130 |
1723048200 | 0.0602 | 0.0016 | 2.73 | 0.0602 | 0.0602 | 0.0602 | 1001 |
1722961800 | 0.0586 | 0 | 0.00 | 0.0586 | 0.0586 | 0.0586 | 0 |
1722875400 | 0.0586 | -0.0016 | -2.66 | 0.0586 | 0.0586 | 0.0568 | 96526 |
1722616200 | 0.0602 | -0.0004 | -0.66 | 0.0618 | 0.0618 | 0.0586 | 23968 |
1722529800 | 0.0606 | 0.0022 | 3.77 | 0.0592 | 0.0614 | 0.0586 | 200141 |
1722443400 | 0.0584 | -0.001 | -1.68 | 0.0604 | 0.0604 | 0.0584 | 131554 |
1722357000 | 0.0594 | -0.0012 | -1.98 | 0.0604 | 0.0604 | 0.0592 | 89563 |
1722270600 | 0.0606 | 0.0012 | 2.02 | 0.0596 | 0.0608 | 0.0596 | 50554 |
1722011400 | 0.0594 | 0.001 | 1.71 | 0.0586 | 0.0594 | 0.0584 | 71004 |
1721925000 | 0.0584 | 0 | 0.00 | 0.055 | 0.0586 | 0.055 | 113222 |
1721838600 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 857 |
1721752200 | 0.0584 | 0.0006 | 1.04 | 0.0558 | 0.0584 | 0.055 | 36837 |
1721665800 | 0.0578 | -0.0002 | -0.34 | 0.0564 | 0.0578 | 0.0558 | 5620 |
1721406600 | 0.058 | -0.0006 | -1.02 | 0.0566 | 0.058 | 0.0564 | 2412 |
1721320200 | 0.0586 | 0.0006 | 1.03 | 0.058 | 0.0586 | 0.058 | 420100 |
1721233800 | 0.058 | -0.0004 | -0.68 | 0.0584 | 0.0584 | 0.058 | 2051 |
1721147400 | 0.0584 | 0.002 | 3.55 | 0.0588 | 0.0588 | 0.0564 | 11064 |
1721061000 | 0.0564 | -0.0024 | -4.08 | 0.0562 | 0.0588 | 0.0562 | 87754 |
1720801800 | 0.0588 | 0.0002 | 0.34 | 0.056 | 0.0588 | 0.056 | 30162 |
1720715400 | 0.0586 | 0 | 0.00 | 0.0566 | 0.0586 | 0.0566 | 13332 |
1720629000 | 0.0586 | -0.0004 | -0.68 | 0.058 | 0.0586 | 0.058 | 46392 |
1720542600 | 0.059 | 0.001 | 1.72 | 0.058 | 0.059 | 0.058 | 121253 |
1720456200 | 0.058 | 0.0004 | 0.69 | 0.0574 | 0.058 | 0.055 | 10051 |
1720197000 | 0.0576 | 0.0016 | 2.86 | 0.056 | 0.0586 | 0.0548 | 280736 |
1720110600 | 0.056 | 0 | 0.00 | 0.0558 | 0.056 | 0.0558 | 110 |
1720024200 | 0.056 | -0.0002 | -0.36 | 0.056 | 0.056 | 0.056 | 54 |
1719937800 | 0.0562 | 0.0002 | 0.36 | 0.056 | 0.0562 | 0.056 | 1910 |
1719851400 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.0532 | 9522 |
1719592200 | 0.056 | -0.0002 | -0.36 | 0.0562 | 0.0562 | 0.0532 | 10915 |
1719505800 | 0.0562 | 0.003 | 5.64 | 0.0526 | 0.0572 | 0.0516 | 93978 |
1719419400 | 0.0532 | 0.0008 | 1.53 | 0.0514 | 0.0532 | 0.0514 | 16979 |
1719333000 | 0.0524 | -0.0002 | -0.38 | 0.0524 | 0.0524 | 0.0524 | 18 |
1719246600 | 0.0526 | 0.0002 | 0.38 | 0.0524 | 0.0526 | 0.0524 | 5949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions