We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 0.990099009901 | 505 | 510 | 505 | 4 | 510 | DE |
| 4 | -15 | -2.85714285714 | 525 | 525 | 505 | 4 | 511.1971831 | DE |
| 12 | 26 | 5.37190082645 | 484 | 525 | 474 | 4 | 507.63948498 | DE |
| 26 | 18 | 3.65853658537 | 492 | 555 | 474 | 8 | 524.80201005 | DE |
| 52 | 50 | 10.8695652174 | 460 | 555 | 450 | 9 | 496.97944906 | DE |
| 156 | 34 | 7.14285714286 | 476 | 555 | 426 | 9 | 478.35399552 | DE |
| 260 | 30 | 6.25 | 480 | 555 | 320 | 15 | 443.46196166 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726677000 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1726590600 | 510 | 0 | 0.00 | 510 | 510 | 510 | 11 |
| 1726504200 | 510 | 5 | 0.99 | 510 | 510 | 510 | 10 |
| 1726245000 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1726158600 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1726072200 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1725985800 | 505 | -10 | -1.94 | 505 | 505 | 505 | 12 |
| 1725899400 | 515 | 0 | 0.00 | 515 | 515 | 515 | 1 |
| 1725640200 | 515 | 5 | 0.98 | 515 | 515 | 515 | 5 |
| 1725553800 | 510 | -5 | -0.97 | 510 | 510 | 510 | 1 |
| 1725467400 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1725381000 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1725294600 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1725035400 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1724949000 | 515 | 10 | 1.98 | 515 | 515 | 515 | 15 |
| 1724862600 | 505 | -20 | -3.81 | 505 | 505 | 505 | 10 |
| 1724776200 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1724689800 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1724430600 | 525 | 0 | 0.00 | 525 | 525 | 525 | 5 |
| 1724344200 | 525 | 0 | 0.00 | 525 | 525 | 525 | 1 |
| 1724257800 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1724171400 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1724085000 | 525 | 15 | 2.94 | 525 | 525 | 525 | 2 |
| 1723825800 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1723739400 | 510 | 0 | 0.00 | 510 | 510 | 510 | 5 |
| 1723653000 | 510 | 0 | 0.00 | 510 | 510 | 510 | 10 |
| 1723566600 | 510 | 5 | 0.99 | 510 | 510 | 510 | 3 |
| 1723480200 | 505 | -5 | -0.98 | 520 | 520 | 505 | 7 |
| 1723221000 | 510 | 0 | 0.00 | 510 | 510 | 510 | 1 |
| 1723134600 | 510 | -10 | -1.92 | 510 | 510 | 510 | 1 |
| 1723048200 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1722961800 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1722875400 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1722616200 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1722529800 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1722443400 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1722357000 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1722270600 | 520 | 0 | 0.00 | 520 | 520 | 520 | 7 |
| 1722011400 | 520 | 0 | 0.00 | 520 | 520 | 520 | 1 |
| 1721925000 | 520 | 10 | 1.96 | 520 | 520 | 520 | 7 |
| 1721838600 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1721752200 | 510 | -15 | -2.86 | 510 | 510 | 510 | 3 |
| 1721665800 | 525 | 25 | 5.00 | 525 | 525 | 525 | 24 |
| 1721406600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1721320200 | 500 | -25 | -4.76 | 510 | 510 | 500 | 2 |
| 1721233800 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1721147400 | 525 | 0 | 0.00 | 525 | 525 | 525 | 1 |
| 1721061000 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1720801800 | 525 | 10 | 1.94 | 525 | 525 | 525 | 19 |
| 1720715400 | 515 | 0 | 0.00 | 496 | 515 | 496 | 6 |
| 1720629000 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1720542600 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1720456200 | 515 | 19 | 3.83 | 515 | 515 | 515 | 2 |
| 1720197000 | 496 | 0 | 0.00 | 496 | 496 | 496 | 4 |
| 1720110600 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1720024200 | 496 | 10 | 2.06 | 496 | 496 | 496 | 5 |
| 1719937800 | 486 | 4 | 0.83 | 484 | 486 | 484 | 7 |
| 1719851400 | 482 | -12 | -2.43 | 474 | 482 | 474 | 28 |
| 1719592200 | 494 | 10 | 2.07 | 494 | 494 | 494 | 6 |
| 1719505800 | 484 | 0 | 0.00 | 484 | 484 | 484 | 11 |
| 1719419400 | 484 | -36 | -6.92 | 482 | 484 | 482 | 13 |
| 1719333000 | 520 | 0 | 0.00 | 515 | 520 | 515 | 11 |
| 1719246600 | 520 | 0 | 0.00 | 520 | 520 | 520 | 15 |
| 1718987400 | 520 | -5 | -0.95 | 520 | 520 | 520 | 29 |
| 1718901000 | 525 | -5 | -0.94 | 525 | 525 | 525 | 1 |
| 1718814600 | 530 | 5 | 0.95 | 530 | 530 | 530 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
