DPAM

Docks Petr Ambe Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Docks Petr Ambe DPAM Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
6.00 1.3% 468.00 05:30:17
Open Price Low Price High Price Close Price Prev Close
468.00 468.00 468.00 468.00 462.00
more quote information »

DPAM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week496.00496.00462.00487.3619-28.00-5.65%
1 Month490.00496.00462.00490.2917-22.00-4.49%
3 Months452.00496.00452.00483.601316.003.54%
6 Months466.00498.00426.00465.79162.000.43%
1 Year500.00500.00426.00470.5914-32.00-6.4%
3 Years670.00670.00320.00436.1425-202.00-30.15%
5 Years502.00670.00320.00476.9325-34.00-6.77%

DPAM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 468.00 6.00 1.3% 468.00 468.00 468.00 14
Jun 23 2022 462.00 0.00 0.0% 462.00 462.00 462.00 10
Jun 22 2022 462.00 -34.00 -6.85% 462.00 462.00 462.00 13
Jun 21 2022 496.00 2.00 0.4% 496.00 496.00 496.00 36
Jun 20 2022 494.00 -2.00 -0.4% 494.00 494.00 494.00 28
Jun 17 2022 496.00 2.00 0.4% 496.00 496.00 496.00 10
Jun 16 2022 494.00 0.00 0.0% 494.00 494.00 494.00 21
Jun 15 2022 494.00 -2.00 -0.4% 494.00 494.00 494.00 5
Jun 14 2022 496.00 0.00 0.0% 496.00 496.00 496.00 19
Jun 13 2022 496.00 16.00 3.33% 486.00 496.00 486.00 59
Jun 10 2022 480.00 0.00 0.0% 480.00 480.00 480.00 0.00
Jun 09 2022 480.00 -6.00 -1.23% 480.00 480.00 480.00 15
Jun 08 2022 486.00 0.00 0.0% 486.00 486.00 486.00 6
Jun 07 2022 486.00 0.00 0.0% 486.00 486.00 486.00 2
Jun 06 2022 486.00 6.00 1.25% 488.00 488.00 486.00 2
Jun 03 2022 480.00 0.00 0.0% 480.00 480.00 480.00 0.00
Jun 02 2022 480.00 0.00 0.0% 480.00 480.00 480.00 0.00
Jun 01 2022 480.00 -8.00 -1.64% 480.00 480.00 480.00 4
May 31 2022 488.00 -2.00 -0.41% 488.00 488.00 488.00 4
May 30 2022 490.00 0.00 0.0% 490.00 490.00 490.00 34
May 27 2022 490.00 0.00 0.0% 490.00 490.00 490.00 0.00
May 26 2022 490.00 4.00 0.82% 490.00 490.00 490.00 5
May 25 2022 486.00 0.00 0.0% 486.00 486.00 486.00 0.00
See More Historical Prices ยป
Your Recent History
EU
DPAM
Docks Petr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 23:37:18