DIE

Dieteren Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Dieteren Group DIE Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
1.80 1.12% 162.50 11:40:00
Open Price Low Price High Price Close Price Prev Close
160.50 160.20 163.30 162.50 160.70
more quote information »

DIE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week163.00165.10158.50162.2835,114-0.50-0.31%
1 Month165.00176.90154.30165.7035,046-2.50-1.52%
3 Months148.60179.70148.40162.8241,90913.909.35%
6 Months126.40179.70124.50148.9943,13036.1028.56%
1 Year70.70179.7063.70120.0544,47591.80129.84%
3 Years35.00179.7032.4268.6649,509127.50364.29%
5 Years42.465179.7032.2857.6746,108120.04282.67%

DIE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 160.70 -2.00 -1.23% 162.50 162.70 158.50 48,599
Jan 18 2022 162.70 -1.80 -1.09% 164.20 164.80 162.10 33,455
Jan 17 2022 164.50 2.60 1.61% 162.40 165.10 160.80 22,561
Jan 14 2022 161.90 -1.10 -0.67% 161.10 164.00 160.80 35,317
Jan 13 2022 163.00 -0.20 -0.12% 163.00 164.30 162.20 35,637
Jan 12 2022 163.20 3.20 2.0% 161.00 164.30 160.20 39,908
Jan 11 2022 160.00 4.80 3.09% 157.00 160.90 156.60 61,653
Jan 10 2022 155.20 -12.20 -7.29% 167.50 167.50 154.30 67,478
Jan 07 2022 167.40 -0.50 -0.3% 168.10 168.30 165.40 37,231
Jan 06 2022 167.90 -8.30 -4.71% 174.00 174.00 166.60 41,491
Jan 05 2022 176.20 1.60 0.92% 175.70 176.90 174.40 32,686
Jan 04 2022 174.60 2.40 1.39% 171.40 175.90 170.00 58,538
Jan 03 2022 172.20 0.60 0.35% 172.00 173.60 171.50 32,660
Dec 31 2021 171.60 1.30 0.76% 171.50 171.70 170.20 11,939
Dec 30 2021 170.30 -0.80 -0.47% 171.20 173.40 170.00 26,766
Dec 29 2021 171.10 2.00 1.18% 169.40 172.30 169.30 45,167
Dec 28 2021 169.10 0.40 0.24% 168.00 169.70 167.80 13,383
Dec 27 2021 168.70 1.70 1.02% 167.00 169.90 165.00 20,279
Dec 24 2021 167.00 2.30 1.4% 165.00 167.00 164.60 10,430
Dec 23 2021 164.70 -0.10 -0.06% 165.00 165.40 162.00 25,742
Dec 22 2021 164.80 3.50 2.17% 161.00 164.80 159.30 38,221
Dec 21 2021 161.30 1.20 0.75% 163.00 164.80 160.90 41,871
Dec 20 2021 160.10 1.30 0.82% 154.70 162.30 151.70 66,995
See More Historical Prices ยป
Your Recent History
EU
DIE
Dieteren
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 22:40:15