We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 0.215 | -0.02 | -8.51 | 0.225 | 0.225 | 0.2049999 | 0 |
| 1715877000 | 0.235 | 0.0300001 | 14.63 | 0.195 | 0.235 | 0.195 | 0 |
| 1715790600 | 0.2049999 | 0.0099999 | 5.13 | 0.185 | 0.215 | 0.175 | 0 |
| 1715704200 | 0.195 | 0.01 | 5.41 | 0.175 | 0.195 | 0.175 | 0 |
| 1715617800 | 0.185 | 0 | 0.00 | 0.195 | 0.195 | 0.175 | 0 |
| 1715358600 | 0.185 | 0 | 0.00 | 0.175 | 0.185 | 0.175 | 0 |
| 1715272200 | 0.185 | -0.03 | -13.95 | 0.2049999 | 0.2049999 | 0.185 | 0 |
| 1715185800 | 0.215 | 0 | 0.00 | 0.225 | 0.225 | 0.215 | 0 |
| 1715099400 | 0.215 | 0 | 0.00 | 0.225 | 0.225 | 0.215 | 0 |
| 1715013000 | 0.215 | -0.04 | -15.69 | 0.235 | 0.235 | 0.215 | 0 |
| 1714753800 | 0.255 | 0 | 0.00 | 0.25 | 0.255 | 0.235 | 0 |
| 1714667400 | 0.255 | 0.04 | 18.60 | 0.235 | 0.265 | 0.235 | 0 |
| 1714494600 | 0.215 | 0.0100001 | 4.88 | 0.195 | 0.215 | 0.195 | 0 |
| 1714408200 | 0.2049999 | 0 | 0.00 | 0.215 | 0.225 | 0.2049999 | 0 |
| 1714149000 | 0.2049999 | -0.04 | -16.33 | 0.225 | 0.245 | 0.195 | 0 |
| 1714062600 | 0.245 | 0 | 0.00 | 0.25 | 0.255 | 0.235 | 0 |
| 1713976200 | 0.245 | -0.01 | -3.92 | 0.245 | 0.245 | 0.235 | 0 |
| 1713889800 | 0.255 | -0.01 | -3.77 | 0.245 | 0.265 | 0.245 | 0 |
| 1713803400 | 0.265 | -0.02 | -7.02 | 0.275 | 0.2849999 | 0.255 | 0 |
| 1713544200 | 0.2849999 | 0 | 0.00 | 0.29 | 0.315 | 0.27 | 0 |
| 1713457800 | 0.2849999 | 0.0099999 | 3.64 | 0.265 | 0.305 | 0.265 | 0 |
| 1713371400 | 0.275 | 0.01 | 3.77 | 0.275 | 0.275 | 0.255 | 0 |
| 1713285000 | 0.265 | 0.03 | 12.77 | 0.245 | 0.275 | 0.235 | 0 |
| 1713198600 | 0.235 | 0 | 0.00 | 0.23 | 0.235 | 0.225 | 0 |
| 1712939400 | 0.235 | -0.02 | -7.84 | 0.24 | 0.24 | 0.225 | 0 |
| 1712853000 | 0.255 | 0.01 | 4.08 | 0.235 | 0.255 | 0.225 | 0 |
| 1712766600 | 0.245 | -0.01 | -3.92 | 0.245 | 0.255 | 0.235 | 0 |
| 1712680200 | 0.255 | 0.01 | 4.08 | 0.25 | 0.255 | 0.235 | 0 |
| 1712593800 | 0.245 | -0.025 | -9.26 | 0.275 | 0.275 | 0.235 | 0 |
| 1712334600 | 0.27 | 0.025 | 10.20 | 0.26 | 0.275 | 0.245 | 0 |
| 1712248200 | 0.245 | -0.02 | -7.55 | 0.265 | 0.265 | 0.245 | 0 |
| 1712161800 | 0.265 | -0.02 | -7.02 | 0.26 | 0.275 | 0.26 | 0 |
| 1712075400 | 0.2849999 | -0.055 | -16.18 | 0.305 | 0.305 | 0.275 | 0 |
| 1711647000 | 0.34 | -0.01 | -2.86 | 0.36 | 0.36 | 0.335 | 0 |
| 1711560600 | 0.35 | -0.01 | -2.78 | 0.38 | 0.385 | 0.3449999 | 0 |
| 1711474200 | 0.36 | -0.005 | -1.37 | 0.35 | 0.38 | 0.3449999 | 0 |
| 1711387800 | 0.365 | -0.005 | -1.35 | 0.375 | 0.375 | 0.355 | 0 |
| 1711128600 | 0.37 | -0.01 | -2.63 | 0.39 | 0.4 | 0.365 | 0 |
| 1711042200 | 0.38 | 0.015 | 4.11 | 0.36 | 0.385 | 0.3449999 | 0 |
| 1710955800 | 0.365 | 0.01 | 2.82 | 0.37 | 0.38 | 0.355 | 0 |
| 1710869400 | 0.355 | -0.045 | -11.25 | 0.39 | 0.4 | 0.3449999 | 0 |
| 1710783000 | 0.4 | -0.04 | -9.09 | 0.445 | 0.455 | 0.4 | 0 |
| 1710523800 | 0.44 | 0.02 | 4.76 | 0.45 | 0.45 | 0.405 | 0 |
| 1710437400 | 0.42 | -0.04 | -8.70 | 0.46 | 0.46 | 0.415 | 0 |
| 1710351000 | 0.46 | -0.05 | -9.80 | 0.52 | 0.52 | 0.455 | 0 |
| 1710264600 | 0.51 | -0.04 | -7.27 | 0.52 | 0.535 | 0.505 | 0 |
| 1710178200 | 0.55 | -0.01 | -1.79 | 0.575 | 0.585 | 0.545 | 0 |
| 1709919000 | 0.56 | -0.02 | -3.45 | 0.585 | 0.585 | 0.525 | 0 |
| 1709832600 | 0.58 | 0.0100001 | 1.75 | 0.585 | 0.615 | 0.545 | 0 |
| 1709746200 | 0.5699999 | -0.04 | -6.56 | 0.605 | 0.605 | 0.545 | 0 |
| 1709659800 | 0.61 | 0.01 | 1.67 | 0.615 | 0.645 | 0.605 | 0 |
| 1709573400 | 0.6 | 0.02 | 3.45 | 0.585 | 0.615 | 0.575 | 0 |
| 1709314200 | 0.58 | -0.04 | -6.45 | 0.605 | 0.625 | 0.575 | 0 |
| 1709227800 | 0.62 | 0.04 | 6.90 | 0.615 | 0.625 | 0.585 | 0 |
| 1709141400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1709055000 | 0.58 | -0.03 | -4.92 | 0.625 | 0.625 | 0.5649999 | 0 |
| 1708968600 | 0.61 | 0.02 | 3.39 | 0.595 | 0.655 | 0.585 | 0 |
| 1708709400 | 0.59 | -0.03 | -4.84 | 0.625 | 0.635 | 0.585 | 0 |
| 1708623000 | 0.62 | -0.01 | -1.59 | 0.615 | 0.645 | 0.585 | 0 |
| 1708536600 | 0.63 | -0.04 | -5.97 | 0.67 | 0.68 | 0.625 | 0 |
| 1708450200 | 0.67 | 0.06 | 9.84 | 0.615 | 0.67 | 0.605 | 0 |
| 1708363800 | 0.61 | 0.01 | 1.67 | 0.605 | 0.625 | 0.585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
