D843S Historical Data - D843S | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
D843S (D843S)
D843S (D843S) Historical

D843S (D843S)

0.81

0.02

(2.53%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	0.81	0.02	2.53	0.785	0.8149999	0.785	0
1715877000	0.79	-0.06	-7.06	0.84	0.84	0.785	0
1715790600	0.85	0.1	13.33	0.84	0.855	0.805	0
1715704200	0.75	0	0.00	0.75	0.75	0.75	0
1715617800	0.75	-0.01	-1.32	0.775	0.795	0.745	0
1715358600	0.76	-0.04	-5.00	0.805	0.805	0.755	0
1715272200	0.8	0.03	3.90	0.775	0.805	0.775	0
1715185800	0.77	-0.01	-1.28	0.765	0.795	0.745	0
1715099400	0.78	0	0.00	0.785	0.785	0.745	0
1715013000	0.78	0.05	6.85	0.74	0.785	0.725	0
1714753800	0.73	0.0400001	5.80	0.6949999	0.745	0.6949999	0
1714667400	0.6899999	0.2649999	62.35	0.52	0.715	0.5	0
1714494600	0.425	-0.045	-9.57	0.485	0.485	0.425	0
1714408200	0.47	0.015	3.30	0.46	0.475	0.445	0
1714149000	0.455	0.06	15.19	0.42	0.465	0.415	0
1714062600	0.395	-0.03	-7.06	0.4099999	0.42	0.395	0
1713976200	0.425	-0.01	-2.30	0.445	0.445	0.415	0
1713889800	0.435	0	0.00	0.445	0.445	0.435	0
1713803400	0.435	0.03	7.41	0.415	0.435	0.415	0
1713544200	0.405	0	0.00	0.385	0.405	0.385	0
1713457800	0.405	0.02	5.19	0.375	0.405	0.375	0
1713371400	0.385	-0.02	-4.94	0.395	0.415	0.385	0
1713285000	0.405	-0.05	-10.99	0.43	0.43	0.405	0
1713198600	0.455	0.01	2.25	0.44	0.475	0.44	0
1712939400	0.445	0.05	12.66	0.39	0.475	0.39	0
1712853000	0.395	-0.02	-4.82	0.4	0.415	0.38	0
1712766600	0.415	-0.03	-6.74	0.45	0.455	0.415	0
1712680200	0.445	-0.045	-9.18	0.495	0.495	0.405	0
1712593800	0.49	0.03	6.52	0.465	0.505	0.46	0
1712334600	0.46	-0.03	-6.12	0.465	0.475	0.455	0
1712248200	0.49	-0.01	-2.00	0.495	0.505	0.485	0
1712161800	0.5	-0.02	-3.85	0.515	0.525	0.495	0
1712075400	0.52	-0.03	-5.45	0.535	0.585	0.52	0
1711647000	0.55	0.02	3.77	0.515	0.55	0.515	0
1711560600	0.53	-0.02	-3.64	0.545	0.555	0.525	0
1711474200	0.55	-0.005	-0.90	0.56	0.5649999	0.55	0
1711387800	0.555	0	0.00	0.55	0.5649999	0.535	0
1711128600	0.555	0.02	3.74	0.53	0.555	0.53	0
1711042200	0.535	0.07	15.05	0.48	0.535	0.48	0
1710955800	0.465	-0.01	-2.11	0.47	0.485	0.455	0
1710869400	0.475	0.02	4.40	0.445	0.485	0.445	0
1710783000	0.455	0	0.00	0.46	0.46	0.445	0
1710523800	0.455	-0.01	-2.15	0.46	0.475	0.455	0
1710437400	0.465	0	0.00	0.47	0.475	0.46	0
1710351000	0.465	-0.01	-2.11	0.455	0.475	0.455	0
1710264600	0.475	0	0.00	0.48	0.485	0.465	0
1710178200	0.475	-0.05	-9.52	0.51	0.51	0.465	0
1709919000	0.525	0	0.00	0.53	0.53	0.505	0
1709832600	0.525	0.03	6.06	0.49	0.535	0.475	0
1709746200	0.495	0.045	10.00	0.445	0.495	0.445	0
1709659800	0.45	0	0.00	0.445	0.455	0.435	0
1709573400	0.45	-0.01	-2.17	0.485	0.485	0.425	0
1709314200	0.46	0.02	4.55	0.46	0.465	0.425	0
1709227800	0.44	-0.06	-12.00	0.495	0.515	0.435	0
1709141400	0.5	-0.07	-12.28	0.5649999	0.5649999	0.485	0
1709055000	0.5699999	0.0799999	16.33	0.485	0.5699999	0.485	0
1708968600	0.49	-0.08	-14.04	0.5649999	0.5649999	0.465	0
1708709400	0.5699999	0.0199999	3.64	0.545	0.605	0.545	0
1708623000	0.55	-0.12	-17.91	0.665	0.665	0.475	0
1708536600	0.67	0.055	8.94	0.625	0.675	0.615	0
1708450200	0.615	-0.045	-6.82	0.625	0.625	0.605	0
1708363800	0.66	0	0.00	0.66	0.66	0.66	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions