Norcros Stock Price - NXR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Norcros NXR London Ordinary Share GB00BYYJL418 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +4 +1.85% 220 220 216 216 216 11:35:27
Bid Price Ask Price Spread Spread % News
216 219 3 1.37% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
68 86,538 219.2207p 189.71kp - 167.00 - 234.00
Last Trade Time Type Quantity Stock Price Currency
11:36:11 AT 540 220.00p GBX
Industry Sector

Norcros Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
173.22Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Norcros News

Date Time Source News Article
8/02/201811:24UK Regulatory (RNS & others)Norcros PLC Directors' Dealings
7/31/201810:56UK Regulatory (RNS & others)Norcros PLC TR1
7/25/201810:23UK Regulatory (RNS & others)Norcros PLC Directors' Dealings
7/25/201810:16UK Regulatory (RNS & others)Norcros PLC Result of AGM
7/25/201805:27Alliance NewsNorcros First Quarter Trading In Line With Views, Revenue Up..
7/25/201802:00UK Regulatory (RNS & others)Norcros PLC AGM Trading Statement
7/23/201812:34UK Regulatory (RNS & others)Norcros PLC Directors' Dealings

Historical NXR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week215220214218.33628k101k49k52.33%
1 Month210220210216.80998k242k78k104.76%
3 Months194.5234194219.23793k759k95k25.513.11%
6 Months190234180206.28101k884k85k3015.79%
1 Year173234167191.03501193M93k4727.17%
3 Years205234137201.8338119232M652k157.32%
5 Years175255137195.48411191B6M4525.71%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180821 23:13:32