Norcros Stock Price - NXR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Norcros NXR London Ordinary Share GB00BYYJL418 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.5 +0.78% 195 196 190.5 190.5 193.5 11:35:02
Bid Price Ask Price Spread Spread % News
190.5 194.5 4 2.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13 13,910 192.5143p 26.78kp - 160.25 - 202.00
Last Trade Time Type Quantity Stock Price Currency
12:05:55 O 5,000 195.00p GBX
Industry Sector
CONSTRUCTION & MATERIALS

Norcros Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
154.7Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Norcros News

Date Time Source News Article
5/03/201812:54UK Regulatory (RNS & others)Norcros PLC Holding(s) in Company
4/30/201812:25UK Regulatory (RNS & others)Norcros PLC Total Voting Rights and Share Capital Update
4/13/201808:40UK Regulatory (RNS & others)Norcros PLC Holding(s) in Company
4/13/201806:26UK Regulatory (RNS & others)Norcros PLC Holding(s) in Company
4/12/201802:00UK Regulatory (RNS & others)Norcros PLC Capital Markets Day
4/11/201804:54Alliance NewsNorcros To Meet Full-Year Expectations As Melwyn Boosts..
4/11/201802:00UK Regulatory (RNS & others)Norcros PLC Trading Update

Historical NXR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week194.5196190.5194.82686k105k44k0.50.26%
1 Month196196187191.53761k147k49k-1-0.51%
3 Months190202180190.93211k884k80k52.63%
6 Months179202170187.7441634884k82k168.94%
1 Year166202160.25180.35421193M93k2917.47%
3 Years165227.5137194.3490119232M2M3018.18%
5 Years157.5255137194.28901191B7M37.523.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 23:35:22